Singapore markets open in 4 hours 59 minutes

FTGF RY US SmCp Opp A SGDH Acc (0P0000ZA1O.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
2.8140-0.0140 (-0.50%)
At close: 04:00AM SGT
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 20242.81402.81402.81402.81402.8140-
19 Jun 2024------
18 Jun 20242.82802.82802.82802.82802.8280-
14 Jun 20242.79702.79702.79702.79702.7970-
13 Jun 20242.84702.84702.84702.84702.8470-
12 Jun 20242.88402.88402.88402.88402.8840-
11 Jun 20242.84402.84402.84402.84402.8440-
10 Jun 20242.86102.86102.86102.86102.8610-
07 Jun 20242.85202.85202.85202.85202.8520-
06 Jun 20242.88502.88502.88502.88502.8850-
05 Jun 20242.90402.90402.90402.90402.9040-
04 Jun 20242.85302.85302.85302.85302.8530-
03 Jun 20242.90702.90702.90702.90702.9070-
31 May 20242.92602.92602.92602.92602.9260-
30 May 20242.90602.90602.90602.90602.9060-
29 May 20242.87402.87402.87402.87402.8740-
28 May 20242.91402.91402.91402.91402.9140-
27 May 2024------
24 May 20242.90402.90402.90402.90402.9040-
23 May 20242.86602.86602.86602.86602.8660-
21 May 20242.92902.92902.92902.92902.9290-
20 May 20242.93802.93802.93802.93802.9380-
17 May 20242.92702.92702.92702.92702.9270-
16 May 20242.92802.92802.92802.92802.9280-
15 May 20242.94302.94302.94302.94302.9430-
14 May 20242.91402.91402.91402.91402.9140-
13 May 20242.88402.88402.88402.88402.8840-
10 May 20242.87802.87802.87802.87802.8780-
09 May 20242.89302.89302.89302.89302.8930-
08 May 20242.86502.86502.86502.86502.8650-
07 May 20242.85402.85402.85402.85402.8540-
06 May 20242.85002.85002.85002.85002.8500-
03 May 20242.80702.80702.80702.80702.8070-
02 May 20242.77402.77402.77402.77402.7740-
30 Apr 20242.70902.70902.70902.70902.7090-
29 Apr 20242.76702.76702.76702.76702.7670-
26 Apr 20242.75502.75502.75502.75502.7550-
25 Apr 20242.72302.72302.72302.72302.7230-
24 Apr 20242.74002.74002.74002.74002.7400-
23 Apr 20242.74302.74302.74302.74302.7430-
22 Apr 20242.69602.69602.69602.69602.6960-
19 Apr 20242.68302.68302.68302.68302.6830-
18 Apr 20242.67002.67002.67002.67002.6700-
17 Apr 20242.68002.68002.68002.68002.6800-
16 Apr 20242.71102.71102.71102.71102.7110-
15 Apr 20242.71802.71802.71802.71802.7180-
12 Apr 20242.75602.75602.75602.75602.7560-
11 Apr 20242.81002.81002.81002.81002.8100-
09 Apr 20242.87102.87102.87102.87102.8710-
08 Apr 20242.86302.86302.86302.86302.8630-
05 Apr 20242.85202.85202.85202.85202.8520-
04 Apr 20242.83802.83802.83802.83802.8380-
03 Apr 20242.87502.87502.87502.87502.8750-
02 Apr 20242.85502.85502.85502.85502.8550-
01 Apr 20242.90202.90202.90202.90202.9020-
28 Mar 20242.92002.92002.92002.92002.9200-
27 Mar 20242.89702.89702.89702.89702.8970-
26 Mar 20242.84302.84302.84302.84302.8430-
25 Mar 20242.85002.85002.85002.85002.8500-
22 Mar 20242.85402.85402.85402.85402.8540-
21 Mar 20242.88502.88502.88502.88502.8850-
20 Mar 20242.85302.85302.85302.85302.8530-
19 Mar 20242.80402.80402.80402.80402.8040-
18 Mar 20242.77802.77802.77802.77802.7780-
15 Mar 20242.78902.78902.78902.78902.7890-
14 Mar 20242.78102.78102.78102.78102.7810-
13 Mar 20242.82402.82402.82402.82402.8240-
12 Mar 20242.82002.82002.82002.82002.8200-
11 Mar 20242.82302.82302.82302.82302.8230-
08 Mar 20242.83802.83802.83802.83802.8380-
07 Mar 20242.84002.84002.84002.84002.8400-
06 Mar 20242.81602.81602.81602.81602.8160-
05 Mar 20242.80402.80402.80402.80402.8040-
04 Mar 20242.83102.83102.83102.83102.8310-
01 Mar 20242.85002.85002.85002.85002.8500-
29 Feb 20242.82402.82402.82402.82402.8240-
28 Feb 20242.80102.80102.80102.80102.8010-
27 Feb 20242.81802.81802.81802.81802.8180-
26 Feb 20242.79102.79102.79102.79102.7910-
23 Feb 20242.77302.77302.77302.77302.7730-
22 Feb 20242.77802.77802.77802.77802.7780-
21 Feb 20242.76502.76502.76502.76502.7650-
20 Feb 20242.76602.76602.76602.76602.7660-
19 Feb 2024------
16 Feb 20242.80802.80802.80802.80802.8080-
15 Feb 20242.83502.83502.83502.83502.8350-
14 Feb 20242.76602.76602.76602.76602.7660-
13 Feb 20242.68802.68802.68802.68802.6880-
09 Feb 20242.75802.75802.75802.75802.7580-
08 Feb 20242.71702.71702.71702.71702.7170-
07 Feb 20242.67302.67302.67302.67302.6730-
06 Feb 20242.68702.68702.68702.68702.6870-
05 Feb 20242.66102.66102.66102.66102.6610-
02 Feb 20242.69802.69802.69802.69802.6980-
01 Feb 20242.71302.71302.71302.71302.7130-
31 Jan 20242.67502.67502.67502.67502.6750-
30 Jan 20242.74402.74402.74402.74402.7440-
29 Jan 20242.76102.76102.76102.76102.7610-
26 Jan 20242.72302.72302.72302.72302.7230-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...