Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,059.61 +276.98 (+0.42%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
FFG European Equities Sust Mod I Acc (0P0000Z9UR.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | 115.39 | 115.39 | 115.39 | 115.39 | 115.39 | - |
| 12 Jun 2024 | 115.82 | 115.82 | 115.82 | 115.82 | 115.82 | - |
| 11 Jun 2024 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | 115.51 | 115.51 | 115.51 | 115.51 | 115.51 | - |
| 06 Jun 2024 | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | - |
| 05 Jun 2024 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | - |
| 04 Jun 2024 | 114.54 | 114.54 | 114.54 | 114.54 | 114.54 | - |
| 03 Jun 2024 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | - |
| 31 May 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| 30 May 2024 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | - |
| 29 May 2024 | 114.86 | 114.86 | 114.86 | 114.86 | 114.86 | - |
| 28 May 2024 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | - |
| 27 May 2024 | 115.07 | 115.07 | 115.07 | 115.07 | 115.07 | - |
| 24 May 2024 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | - |
| 23 May 2024 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | - |
| 22 May 2024 | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | - |
| 21 May 2024 | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 113.82 | 113.82 | 113.82 | 113.82 | 113.82 | - |
| 16 May 2024 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | - |
| 15 May 2024 | 113.87 | 113.87 | 113.87 | 113.87 | 113.87 | - |
| 14 May 2024 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | - |
| 13 May 2024 | 113.14 | 113.14 | 113.14 | 113.14 | 113.14 | - |
| 10 May 2024 | 112.97 | 112.97 | 112.97 | 112.97 | 112.97 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 113.32 | 113.32 | 113.32 | 113.32 | 113.32 | - |
| 07 May 2024 | 113.22 | 113.22 | 113.22 | 113.22 | 113.22 | - |
| 06 May 2024 | 112.66 | 112.66 | 112.66 | 112.66 | 112.66 | - |
| 03 May 2024 | 112.56 | 112.56 | 112.56 | 112.56 | 112.56 | - |
| 02 May 2024 | 112.59 | 112.59 | 112.59 | 112.59 | 112.59 | - |
| 30 Apr 2024 | 112.34 | 112.34 | 112.34 | 112.34 | 112.34 | - |
| 29 Apr 2024 | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | - |
| 26 Apr 2024 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | - |
| 25 Apr 2024 | 112.13 | 112.13 | 112.13 | 112.13 | 112.13 | - |
| 24 Apr 2024 | 112.51 | 112.51 | 112.51 | 112.51 | 112.51 | - |
| 23 Apr 2024 | 112.69 | 112.69 | 112.69 | 112.69 | 112.69 | - |
| 22 Apr 2024 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | - |
| 19 Apr 2024 | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | - |
| 18 Apr 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | - |
| 17 Apr 2024 | 112.09 | 112.09 | 112.09 | 112.09 | 112.09 | - |
| 16 Apr 2024 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | - |
| 15 Apr 2024 | 112.51 | 112.51 | 112.51 | 112.51 | 112.51 | - |
| 12 Apr 2024 | 112.68 | 112.68 | 112.68 | 112.68 | 112.68 | - |
| 11 Apr 2024 | 113.14 | 113.14 | 113.14 | 113.14 | 113.14 | - |
| 10 Apr 2024 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | - |
| 09 Apr 2024 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | - |
| 08 Apr 2024 | 113.46 | 113.46 | 113.46 | 113.46 | 113.46 | - |
| 05 Apr 2024 | 113.73 | 113.73 | 113.73 | 113.73 | 113.73 | - |
| 04 Apr 2024 | 113.42 | 113.42 | 113.42 | 113.42 | 113.42 | - |
| 03 Apr 2024 | 113.71 | 113.71 | 113.71 | 113.71 | 113.71 | - |
| 02 Apr 2024 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | - |
| 28 Mar 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - |
| 27 Mar 2024 | 113.36 | 113.36 | 113.36 | 113.36 | 113.36 | - |
| 26 Mar 2024 | 113.42 | 113.42 | 113.42 | 113.42 | 113.42 | - |
| 25 Mar 2024 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | - |
| 22 Mar 2024 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | - |
| 21 Mar 2024 | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | - |
| 20 Mar 2024 | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | - |
| 19 Mar 2024 | 113.06 | 113.06 | 113.06 | 113.06 | 113.06 | - |
| 18 Mar 2024 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | - |
| 15 Mar 2024 | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | - |
| 14 Mar 2024 | 113.09 | 113.09 | 113.09 | 113.09 | 113.09 | - |
| 13 Mar 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| 12 Mar 2024 | 112.93 | 112.93 | 112.93 | 112.93 | 112.93 | - |
| 11 Mar 2024 | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | - |
| 08 Mar 2024 | 112.62 | 112.62 | 112.62 | 112.62 | 112.62 | - |
| 07 Mar 2024 | 112.83 | 112.83 | 112.83 | 112.83 | 112.83 | - |
| 06 Mar 2024 | 112.46 | 112.46 | 112.46 | 112.46 | 112.46 | - |
| 05 Mar 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | - |
| 04 Mar 2024 | 112.71 | 112.71 | 112.71 | 112.71 | 112.71 | - |
| 01 Mar 2024 | 112.56 | 112.56 | 112.56 | 112.56 | 112.56 | - |
| 29 Feb 2024 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | - |
| 28 Feb 2024 | 112.22 | 112.22 | 112.22 | 112.22 | 112.22 | - |
| 27 Feb 2024 | 112.14 | 112.14 | 112.14 | 112.14 | 112.14 | - |
| 26 Feb 2024 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | - |
| 23 Feb 2024 | 112.23 | 112.23 | 112.23 | 112.23 | 112.23 | - |
| 22 Feb 2024 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | - |
| 21 Feb 2024 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | - |
| 20 Feb 2024 | 111.53 | 111.53 | 111.53 | 111.53 | 111.53 | - |
| 19 Feb 2024 | 112.08 | 112.08 | 112.08 | 112.08 | 112.08 | - |
| 16 Feb 2024 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | - |
| 15 Feb 2024 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | - |
| 14 Feb 2024 | 111.89 | 111.89 | 111.89 | 111.89 | 111.89 | - |
| 13 Feb 2024 | 111.47 | 111.47 | 111.47 | 111.47 | 111.47 | - |
| 12 Feb 2024 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | - |
| 09 Feb 2024 | 111.57 | 111.57 | 111.57 | 111.57 | 111.57 | - |
| 08 Feb 2024 | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | - |
| 07 Feb 2024 | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | - |
| 06 Feb 2024 | 110.26 | 110.26 | 110.26 | 110.26 | 110.26 | - |
| 05 Feb 2024 | 110.19 | 110.19 | 110.19 | 110.19 | 110.19 | - |
| 02 Feb 2024 | 110.32 | 110.32 | 110.32 | 110.32 | 110.32 | - |
| 01 Feb 2024 | 110.32 | 110.32 | 110.32 | 110.32 | 110.32 | - |
| 31 Jan 2024 | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | - |
| 30 Jan 2024 | 110.39 | 110.39 | 110.39 | 110.39 | 110.39 | - |
| 29 Jan 2024 | 110.22 | 110.22 | 110.22 | 110.22 | 110.22 | - |
| 26 Jan 2024 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.