Singapore markets closed

FFG European Equities Sust Mod I Acc (0P0000Z9UR.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
115.39-0.43 (-0.37%)
At close: 10:00PM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 2024115.39115.39115.39115.39115.39-
12 Jun 2024115.82115.82115.82115.82115.82-
11 Jun 2024115.30115.30115.30115.30115.30-
10 Jun 2024------
07 Jun 2024115.51115.51115.51115.51115.51-
06 Jun 2024115.35115.35115.35115.35115.35-
05 Jun 2024114.85114.85114.85114.85114.85-
04 Jun 2024114.54114.54114.54114.54114.54-
03 Jun 2024114.85114.85114.85114.85114.85-
31 May 2024115.00115.00115.00115.00115.00-
30 May 2024114.99114.99114.99114.99114.99-
29 May 2024114.86114.86114.86114.86114.86-
28 May 2024115.02115.02115.02115.02115.02-
27 May 2024115.07115.07115.07115.07115.07-
24 May 2024115.15115.15115.15115.15115.15-
23 May 2024114.78114.78114.78114.78114.78-
22 May 2024114.14114.14114.14114.14114.14-
21 May 2024114.23114.23114.23114.23114.23-
20 May 2024------
17 May 2024113.82113.82113.82113.82113.82-
16 May 2024113.75113.75113.75113.75113.75-
15 May 2024113.87113.87113.87113.87113.87-
14 May 2024113.25113.25113.25113.25113.25-
13 May 2024113.14113.14113.14113.14113.14-
10 May 2024112.97112.97112.97112.97112.97-
09 May 2024------
08 May 2024113.32113.32113.32113.32113.32-
07 May 2024113.22113.22113.22113.22113.22-
06 May 2024112.66112.66112.66112.66112.66-
03 May 2024112.56112.56112.56112.56112.56-
02 May 2024112.59112.59112.59112.59112.59-
30 Apr 2024112.34112.34112.34112.34112.34-
29 Apr 2024112.65112.65112.65112.65112.65-
26 Apr 2024112.75112.75112.75112.75112.75-
25 Apr 2024112.13112.13112.13112.13112.13-
24 Apr 2024112.51112.51112.51112.51112.51-
23 Apr 2024112.69112.69112.69112.69112.69-
22 Apr 2024112.05112.05112.05112.05112.05-
19 Apr 2024111.97111.97111.97111.97111.97-
18 Apr 2024112.20112.20112.20112.20112.20-
17 Apr 2024112.09112.09112.09112.09112.09-
16 Apr 2024112.30112.30112.30112.30112.30-
15 Apr 2024112.51112.51112.51112.51112.51-
12 Apr 2024112.68112.68112.68112.68112.68-
11 Apr 2024113.14113.14113.14113.14113.14-
10 Apr 2024112.98112.98112.98112.98112.98-
09 Apr 2024112.99112.99112.99112.99112.99-
08 Apr 2024113.46113.46113.46113.46113.46-
05 Apr 2024113.73113.73113.73113.73113.73-
04 Apr 2024113.42113.42113.42113.42113.42-
03 Apr 2024113.71113.71113.71113.71113.71-
02 Apr 2024113.28113.28113.28113.28113.28-
28 Mar 2024113.50113.50113.50113.50113.50-
27 Mar 2024113.36113.36113.36113.36113.36-
26 Mar 2024113.42113.42113.42113.42113.42-
25 Mar 2024113.30113.30113.30113.30113.30-
22 Mar 2024113.35113.35113.35113.35113.35-
21 Mar 2024113.38113.38113.38113.38113.38-
20 Mar 2024113.41113.41113.41113.41113.41-
19 Mar 2024113.06113.06113.06113.06113.06-
18 Mar 2024113.05113.05113.05113.05113.05-
15 Mar 2024113.16113.16113.16113.16113.16-
14 Mar 2024113.09113.09113.09113.09113.09-
13 Mar 2024112.85112.85112.85112.85112.85-
12 Mar 2024112.93112.93112.93112.93112.93-
11 Mar 2024112.29112.29112.29112.29112.29-
08 Mar 2024112.62112.62112.62112.62112.62-
07 Mar 2024112.83112.83112.83112.83112.83-
06 Mar 2024112.46112.46112.46112.46112.46-
05 Mar 2024112.50112.50112.50112.50112.50-
04 Mar 2024112.71112.71112.71112.71112.71-
01 Mar 2024112.56112.56112.56112.56112.56-
29 Feb 2024112.37112.37112.37112.37112.37-
28 Feb 2024112.22112.22112.22112.22112.22-
27 Feb 2024112.14112.14112.14112.14112.14-
26 Feb 2024112.37112.37112.37112.37112.37-
23 Feb 2024112.23112.23112.23112.23112.23-
22 Feb 2024112.05112.05112.05112.05112.05-
21 Feb 2024111.70111.70111.70111.70111.70-
20 Feb 2024111.53111.53111.53111.53111.53-
19 Feb 2024112.08112.08112.08112.08112.08-
16 Feb 2024111.95111.95111.95111.95111.95-
15 Feb 2024111.85111.85111.85111.85111.85-
14 Feb 2024111.89111.89111.89111.89111.89-
13 Feb 2024111.47111.47111.47111.47111.47-
12 Feb 2024111.84111.84111.84111.84111.84-
09 Feb 2024111.57111.57111.57111.57111.57-
08 Feb 2024111.05111.05111.05111.05111.05-
07 Feb 2024110.61110.61110.61110.61110.61-
06 Feb 2024110.26110.26110.26110.26110.26-
05 Feb 2024110.19110.19110.19110.19110.19-
02 Feb 2024110.32110.32110.32110.32110.32-
01 Feb 2024110.32110.32110.32110.32110.32-
31 Jan 2024110.41110.41110.41110.41110.41-
30 Jan 2024110.39110.39110.39110.39110.39-
29 Jan 2024110.22110.22110.22110.22110.22-
26 Jan 2024110.14110.14110.14110.14110.14-
25 Jan 2024------
24 Jan 2024110.45110.45110.45110.45110.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...