Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,217.26 +151.53 (+0.23%) CMC Crypto 200
1,374.88 -43.00 (-3.03%)
FFG European Equities Sust Mod R Acc (0P0000Z92W.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | - |
| 12 Jun 2024 | 109.04 | 109.04 | 109.04 | 109.04 | 109.04 | - |
| 11 Jun 2024 | 108.56 | 108.56 | 108.56 | 108.56 | 108.56 | - |
| 10 Jun 2024 | 109.04 | 109.04 | 109.04 | 109.04 | 109.04 | - |
| 07 Jun 2024 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | - |
| 06 Jun 2024 | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | - |
| 05 Jun 2024 | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | - |
| 04 Jun 2024 | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | - |
| 03 Jun 2024 | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | - |
| 31 May 2024 | 108.29 | 108.29 | 108.29 | 108.29 | 108.29 | - |
| 30 May 2024 | 108.29 | 108.29 | 108.29 | 108.29 | 108.29 | - |
| 29 May 2024 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | - |
| 28 May 2024 | 108.32 | 108.32 | 108.32 | 108.32 | 108.32 | - |
| 27 May 2024 | 108.36 | 108.36 | 108.36 | 108.36 | 108.36 | - |
| 24 May 2024 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | - |
| 23 May 2024 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | - |
| 22 May 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - |
| 21 May 2024 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 107.21 | 107.21 | 107.21 | 107.21 | 107.21 | - |
| 16 May 2024 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | - |
| 15 May 2024 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | - |
| 14 May 2024 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | - |
| 13 May 2024 | 106.57 | 106.57 | 106.57 | 106.57 | 106.57 | - |
| 10 May 2024 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 106.74 | 106.74 | 106.74 | 106.74 | 106.74 | - |
| 07 May 2024 | 106.66 | 106.66 | 106.66 | 106.66 | 106.66 | - |
| 06 May 2024 | 106.13 | 106.13 | 106.13 | 106.13 | 106.13 | - |
| 03 May 2024 | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | - |
| 02 May 2024 | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | - |
| 30 Apr 2024 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | - |
| 29 Apr 2024 | 106.13 | 106.13 | 106.13 | 106.13 | 106.13 | - |
| 26 Apr 2024 | 106.23 | 106.23 | 106.23 | 106.23 | 106.23 | - |
| 25 Apr 2024 | 105.64 | 105.64 | 105.64 | 105.64 | 105.64 | - |
| 24 Apr 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| 23 Apr 2024 | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | - |
| 22 Apr 2024 | 105.57 | 105.57 | 105.57 | 105.57 | 105.57 | - |
| 19 Apr 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | - |
| 18 Apr 2024 | 105.72 | 105.72 | 105.72 | 105.72 | 105.72 | - |
| 17 Apr 2024 | 105.62 | 105.62 | 105.62 | 105.62 | 105.62 | - |
| 16 Apr 2024 | 105.82 | 105.82 | 105.82 | 105.82 | 105.82 | - |
| 15 Apr 2024 | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | - |
| 12 Apr 2024 | 106.19 | 106.19 | 106.19 | 106.19 | 106.19 | - |
| 11 Apr 2024 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | - |
| 10 Apr 2024 | 106.47 | 106.47 | 106.47 | 106.47 | 106.47 | - |
| 09 Apr 2024 | 106.48 | 106.48 | 106.48 | 106.48 | 106.48 | - |
| 08 Apr 2024 | 106.92 | 106.92 | 106.92 | 106.92 | 106.92 | - |
| 05 Apr 2024 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | - |
| 04 Apr 2024 | 106.89 | 106.89 | 106.89 | 106.89 | 106.89 | - |
| 03 Apr 2024 | 107.17 | 107.17 | 107.17 | 107.17 | 107.17 | - |
| 02 Apr 2024 | 106.77 | 106.77 | 106.77 | 106.77 | 106.77 | - |
| 28 Mar 2024 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | - |
| 27 Mar 2024 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | - |
| 26 Mar 2024 | 106.91 | 106.91 | 106.91 | 106.91 | 106.91 | - |
| 25 Mar 2024 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | - |
| 22 Mar 2024 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | - |
| 21 Mar 2024 | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | - |
| 20 Mar 2024 | 106.92 | 106.92 | 106.92 | 106.92 | 106.92 | - |
| 19 Mar 2024 | 106.59 | 106.59 | 106.59 | 106.59 | 106.59 | - |
| 18 Mar 2024 | 106.57 | 106.57 | 106.57 | 106.57 | 106.57 | - |
| 15 Mar 2024 | 106.69 | 106.69 | 106.69 | 106.69 | 106.69 | - |
| 14 Mar 2024 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | - |
| 13 Mar 2024 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | - |
| 12 Mar 2024 | 106.47 | 106.47 | 106.47 | 106.47 | 106.47 | - |
| 11 Mar 2024 | 105.87 | 105.87 | 105.87 | 105.87 | 105.87 | - |
| 08 Mar 2024 | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | - |
| 07 Mar 2024 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | - |
| 06 Mar 2024 | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | - |
| 05 Mar 2024 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | - |
| 04 Mar 2024 | 106.27 | 106.27 | 106.27 | 106.27 | 106.27 | - |
| 01 Mar 2024 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | - |
| 29 Feb 2024 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | - |
| 28 Feb 2024 | 105.82 | 105.82 | 105.82 | 105.82 | 105.82 | - |
| 27 Feb 2024 | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | - |
| 26 Feb 2024 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | - |
| 23 Feb 2024 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | - |
| 22 Feb 2024 | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | - |
| 21 Feb 2024 | 105.34 | 105.34 | 105.34 | 105.34 | 105.34 | - |
| 20 Feb 2024 | 105.19 | 105.19 | 105.19 | 105.19 | 105.19 | - |
| 19 Feb 2024 | 105.71 | 105.71 | 105.71 | 105.71 | 105.71 | - |
| 16 Feb 2024 | 105.59 | 105.59 | 105.59 | 105.59 | 105.59 | - |
| 15 Feb 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | - |
| 14 Feb 2024 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | - |
| 13 Feb 2024 | 105.14 | 105.14 | 105.14 | 105.14 | 105.14 | - |
| 12 Feb 2024 | 105.49 | 105.49 | 105.49 | 105.49 | 105.49 | - |
| 09 Feb 2024 | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | - |
| 08 Feb 2024 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | - |
| 07 Feb 2024 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | - |
| 06 Feb 2024 | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | - |
| 05 Feb 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | - |
| 02 Feb 2024 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | - |
| 01 Feb 2024 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | - |
| 31 Jan 2024 | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | - |
| 30 Jan 2024 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | - |
| 29 Jan 2024 | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | - |
| 26 Jan 2024 | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 104.21 | 104.21 | 104.21 | 104.21 | 104.21 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.