Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,850.10 -2,168.52 (-3.44%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Equitable Life Quotential Growth Pt Sel (0P0000Z6FD.TO)
Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| 07 May 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| 06 May 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| 03 May 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
| 02 May 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| 01 May 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
| 30 Apr 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| 29 Apr 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
| 26 Apr 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| 25 Apr 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
| 24 Apr 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| 23 Apr 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - |
| 22 Apr 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
| 19 Apr 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| 18 Apr 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| 17 Apr 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
| 16 Apr 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
| 15 Apr 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| 12 Apr 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
| 11 Apr 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| 10 Apr 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
| 09 Apr 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - |
| 08 Apr 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| 05 Apr 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| 04 Apr 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| 03 Apr 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| 02 Apr 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| 01 Apr 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| 28 Mar 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| 27 Mar 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| 26 Mar 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
| 25 Mar 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| 22 Mar 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| 21 Mar 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| 20 Mar 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| 19 Mar 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| 18 Mar 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - |
| 15 Mar 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| 14 Mar 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
| 13 Mar 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| 12 Mar 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| 11 Mar 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
| 08 Mar 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - |
| 07 Mar 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
| 06 Mar 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 05 Mar 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| 04 Mar 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| 01 Mar 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
| 29 Feb 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| 28 Feb 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
| 27 Feb 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| 26 Feb 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
| 23 Feb 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| 22 Feb 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
| 21 Feb 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| 20 Feb 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| 16 Feb 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| 15 Feb 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| 14 Feb 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
| 13 Feb 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 12 Feb 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| 09 Feb 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| 08 Feb 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
| 07 Feb 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| 06 Feb 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 05 Feb 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 02 Feb 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 01 Feb 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| 31 Jan 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| 30 Jan 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| 29 Jan 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| 26 Jan 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| 25 Jan 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| 24 Jan 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| 23 Jan 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| 22 Jan 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| 19 Jan 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| 18 Jan 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| 17 Jan 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| 16 Jan 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| 15 Jan 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 12 Jan 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| 11 Jan 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| 10 Jan 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| 09 Jan 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| 08 Jan 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| 05 Jan 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 04 Jan 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| 03 Jan 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |
| 02 Jan 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| 29 Dec 2023 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| 28 Dec 2023 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| 27 Dec 2023 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| 22 Dec 2023 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| 21 Dec 2023 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| 20 Dec 2023 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| 19 Dec 2023 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 18 Dec 2023 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.