Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,447.70 +66.35 (+0.79%) Bitcoin USD
63,010.86 +1,886.26 (+3.09%) CMC Crypto 200
1,305.15 -52.86 (-3.89%)
Equitable Life Quotential Divers Eq Sel (0P0000Z6FB.TO)
Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| 07 May 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| 06 May 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| 03 May 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| 02 May 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| 01 May 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| 30 Apr 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| 29 Apr 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| 26 Apr 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
| 25 Apr 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| 24 Apr 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| 23 Apr 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| 22 Apr 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| 19 Apr 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| 18 Apr 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 17 Apr 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| 16 Apr 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
| 15 Apr 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| 12 Apr 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| 11 Apr 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| 10 Apr 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| 09 Apr 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 08 Apr 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| 05 Apr 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| 04 Apr 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| 03 Apr 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| 02 Apr 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 01 Apr 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| 28 Mar 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| 27 Mar 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| 26 Mar 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| 25 Mar 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| 22 Mar 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| 21 Mar 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| 20 Mar 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 19 Mar 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| 18 Mar 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| 15 Mar 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 14 Mar 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| 13 Mar 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| 12 Mar 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| 11 Mar 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| 08 Mar 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 07 Mar 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| 06 Mar 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
| 05 Mar 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
| 04 Mar 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| 01 Mar 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| 29 Feb 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| 28 Feb 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| 27 Feb 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| 26 Feb 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| 23 Feb 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| 22 Feb 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| 21 Feb 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| 20 Feb 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
| 16 Feb 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
| 15 Feb 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| 14 Feb 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| 13 Feb 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| 12 Feb 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| 09 Feb 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| 08 Feb 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
| 07 Feb 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| 06 Feb 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| 05 Feb 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| 02 Feb 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - |
| 01 Feb 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| 31 Jan 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - |
| 30 Jan 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| 29 Jan 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
| 26 Jan 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| 25 Jan 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| 24 Jan 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 23 Jan 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| 22 Jan 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - |
| 19 Jan 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| 18 Jan 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| 17 Jan 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - |
| 16 Jan 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 15 Jan 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 12 Jan 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 11 Jan 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| 10 Jan 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| 09 Jan 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | - |
| 08 Jan 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
| 05 Jan 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - |
| 04 Jan 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | - |
| 03 Jan 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
| 02 Jan 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | - |
| 29 Dec 2023 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | - |
| 28 Dec 2023 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | - |
| 27 Dec 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| 22 Dec 2023 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| 21 Dec 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| 20 Dec 2023 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | - |
| 19 Dec 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| 18 Dec 2023 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | - |
| 15 Dec 2023 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.