Yahoo

Mail

Singapore markets close in 5 hours 24 minutes

Straits Times Index
3,292.02
+1.32(+0.04%)
Nikkei
38,243.59
+14.48(+0.04%)
Hang Seng
19,054.71
+91.03(+0.48%)
FTSE 100
8,433.76
+261.61(+3.20%)
Bitcoin USD
60,860.23
-6.90(-0.01%)
CMC Crypto 200
1,253.59
-59.04(-4.50%)

Equitable Life Quotential Bal Inc Pt Sel (0P0000Z6FA.TO)

Toronto - Toronto Delayed price. Currency in CAD

Add to watchlist

13.71

+0.01

(+0.09%)

At close: 04:00PM EDT

Time period:

12 May 2023 - 12 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	-	-	-	-	-	-
09 May 2024	13.71	13.71	13.71	13.71	13.71	-
08 May 2024	13.70	13.70	13.70	13.70	13.70	-
07 May 2024	13.72	13.72	13.72	13.72	13.72	-
06 May 2024	13.67	13.67	13.67	13.67	13.67	-
03 May 2024	13.60	13.60	13.60	13.60	13.60	-
02 May 2024	13.51	13.51	13.51	13.51	13.51	-
01 May 2024	13.47	13.47	13.47	13.47	13.47	-
30 Apr 2024	13.45	13.45	13.45	13.45	13.45	-
29 Apr 2024	13.52	13.52	13.52	13.52	13.52	-
26 Apr 2024	13.48	13.48	13.48	13.48	13.48	-
25 Apr 2024	13.42	13.42	13.42	13.42	13.42	-
24 Apr 2024	13.48	13.48	13.48	13.48	13.48	-
23 Apr 2024	13.48	13.48	13.48	13.48	13.48	-
22 Apr 2024	13.43	13.43	13.43	13.43	13.43	-
19 Apr 2024	13.41	13.41	13.41	13.41	13.41	-
18 Apr 2024	13.42	13.42	13.42	13.42	13.42	-
17 Apr 2024	13.45	13.45	13.45	13.45	13.45	-
16 Apr 2024	13.47	13.47	13.47	13.47	13.47	-
15 Apr 2024	13.49	13.49	13.49	13.49	13.49	-
12 Apr 2024	13.59	13.59	13.59	13.59	13.59	-
11 Apr 2024	13.62	13.62	13.62	13.62	13.62	-
10 Apr 2024	13.61	13.61	13.61	13.61	13.61	-
09 Apr 2024	13.70	13.70	13.70	13.70	13.70	-
08 Apr 2024	13.67	13.67	13.67	13.67	13.67	-
05 Apr 2024	13.68	13.68	13.68	13.68	13.68	-
04 Apr 2024	13.64	13.64	13.64	13.64	13.64	-
03 Apr 2024	13.66	13.66	13.66	13.66	13.66	-
02 Apr 2024	13.65	13.65	13.65	13.65	13.65	-
01 Apr 2024	13.70	13.70	13.70	13.70	13.70	-
28 Mar 2024	13.77	13.77	13.77	13.77	13.77	-
27 Mar 2024	13.77	13.77	13.77	13.77	13.77	-
26 Mar 2024	13.70	13.70	13.70	13.70	13.70	-
25 Mar 2024	13.71	13.71	13.71	13.71	13.71	-
22 Mar 2024	13.75	13.75	13.75	13.75	13.75	-
21 Mar 2024	13.72	13.72	13.72	13.72	13.72	-
20 Mar 2024	13.69	13.69	13.69	13.69	13.69	-
19 Mar 2024	13.65	13.65	13.65	13.65	13.65	-
18 Mar 2024	13.59	13.59	13.59	13.59	13.59	-
15 Mar 2024	13.61	13.61	13.61	13.61	13.61	-
14 Mar 2024	13.63	13.63	13.63	13.63	13.63	-
13 Mar 2024	13.68	13.68	13.68	13.68	13.68	-
12 Mar 2024	13.69	13.69	13.69	13.69	13.69	-
11 Mar 2024	13.66	13.66	13.66	13.66	13.66	-
08 Mar 2024	13.69	13.69	13.69	13.69	13.69	-
07 Mar 2024	13.69	13.69	13.69	13.69	13.69	-
06 Mar 2024	13.65	13.65	13.65	13.65	13.65	-
05 Mar 2024	13.63	13.63	13.63	13.63	13.63	-
04 Mar 2024	13.62	13.62	13.62	13.62	13.62	-
01 Mar 2024	13.63	13.63	13.63	13.63	13.63	-
29 Feb 2024	13.55	13.55	13.55	13.55	13.55	-
28 Feb 2024	13.52	13.52	13.52	13.52	13.52	-
27 Feb 2024	13.52	13.52	13.52	13.52	13.52	-
26 Feb 2024	13.52	13.52	13.52	13.52	13.52	-
23 Feb 2024	13.55	13.55	13.55	13.55	13.55	-
22 Feb 2024	13.49	13.49	13.49	13.49	13.49	-
21 Feb 2024	13.41	13.41	13.41	13.41	13.41	-
20 Feb 2024	13.43	13.43	13.43	13.43	13.43	-
16 Feb 2024	13.41	13.41	13.41	13.41	13.41	-
15 Feb 2024	13.42	13.42	13.42	13.42	13.42	-
14 Feb 2024	13.38	13.38	13.38	13.38	13.38	-
13 Feb 2024	13.29	13.29	13.29	13.29	13.29	-
12 Feb 2024	13.39	13.39	13.39	13.39	13.39	-
09 Feb 2024	13.39	13.39	13.39	13.39	13.39	-
08 Feb 2024	13.35	13.35	13.35	13.35	13.35	-
07 Feb 2024	13.39	13.39	13.39	13.39	13.39	-
06 Feb 2024	13.38	13.38	13.38	13.38	13.38	-
05 Feb 2024	13.34	13.34	13.34	13.34	13.34	-
02 Feb 2024	13.40	13.40	13.40	13.40	13.40	-
01 Feb 2024	13.42	13.42	13.42	13.42	13.42	-
31 Jan 2024	13.34	13.34	13.34	13.34	13.34	-
30 Jan 2024	13.35	13.35	13.35	13.35	13.35	-
29 Jan 2024	13.34	13.34	13.34	13.34	13.34	-
26 Jan 2024	13.28	13.28	13.28	13.28	13.28	-
25 Jan 2024	13.30	13.30	13.30	13.30	13.30	-
24 Jan 2024	13.28	13.28	13.28	13.28	13.28	-
23 Jan 2024	13.27	13.27	13.27	13.27	13.27	-
22 Jan 2024	13.27	13.27	13.27	13.27	13.27	-
19 Jan 2024	13.22	13.22	13.22	13.22	13.22	-
18 Jan 2024	13.20	13.20	13.20	13.20	13.20	-
17 Jan 2024	13.18	13.18	13.18	13.18	13.18	-
16 Jan 2024	13.25	13.25	13.25	13.25	13.25	-
15 Jan 2024	13.33	13.33	13.33	13.33	13.33	-
12 Jan 2024	13.32	13.32	13.32	13.32	13.32	-
11 Jan 2024	13.30	13.30	13.30	13.30	13.30	-
10 Jan 2024	13.28	13.28	13.28	13.28	13.28	-
09 Jan 2024	13.28	13.28	13.28	13.28	13.28	-
08 Jan 2024	13.29	13.29	13.29	13.29	13.29	-
05 Jan 2024	13.22	13.22	13.22	13.22	13.22	-
04 Jan 2024	13.22	13.22	13.22	13.22	13.22	-
03 Jan 2024	13.27	13.27	13.27	13.27	13.27	-
02 Jan 2024	13.29	13.29	13.29	13.29	13.29	-
29 Dec 2023	13.34	13.34	13.34	13.34	13.34	-
28 Dec 2023	13.34	13.34	13.34	13.34	13.34	-
27 Dec 2023	13.35	13.35	13.35	13.35	13.35	-
22 Dec 2023	13.27	13.27	13.27	13.27	13.27	-
21 Dec 2023	13.30	13.30	13.30	13.30	13.30	-
20 Dec 2023	13.29	13.29	13.29	13.29	13.29	-
19 Dec 2023	13.32	13.32	13.32	13.32	13.32	-
18 Dec 2023	13.28	13.28	13.28	13.28	13.28	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.02+1.32(+0.04%)

Nikkei38,243.59+14.48(+0.04%)

Hang Seng19,054.71+91.03(+0.48%)

FTSE 1008,433.76+261.61(+3.20%)

Bitcoin USD60,860.23-6.90(-0.01%)

CMC Crypto 2001,253.59-59.04(-4.50%)

Equitable Life Quotential Bal Inc Pt Sel (0P0000Z6FA.TO)

Straits Times Index
3,292.02
+1.32(+0.04%)

Nikkei
38,243.59
+14.48(+0.04%)

Hang Seng
19,054.71
+91.03(+0.48%)

FTSE 100
8,433.76
+261.61(+3.20%)

Bitcoin USD
60,860.23
-6.90(-0.01%)

CMC Crypto 200
1,253.59
-59.04(-4.50%)