Singapore markets open in 7 hours 41 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,219.92 -1.50 (-0.03%) Dow
39,386.32 -45.19 (-0.11%) Nasdaq
16,417.65 +29.41 (+0.18%) Bitcoin USD
61,439.62 -1,388.27 (-2.21%) CMC Crypto 200
1,264.52 -26.88 (-2.08%)
BTG SICAV LatinAmerican Corp Dbt A $ Acc (0P0000YKPX)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Time period:
14 May 2023 - 14 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | - |
| 07 May 2024 | 125.57 | 125.57 | 125.57 | 125.57 | 125.57 | - |
| 06 May 2024 | 125.43 | 125.43 | 125.43 | 125.43 | 125.43 | - |
| 03 May 2024 | 124.98 | 124.98 | 124.98 | 124.98 | 124.98 | - |
| 02 May 2024 | 124.34 | 124.34 | 124.34 | 124.34 | 124.34 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | - |
| 29 Apr 2024 | 124.09 | 124.09 | 124.09 | 124.09 | 124.09 | - |
| 26 Apr 2024 | 123.81 | 123.81 | 123.81 | 123.81 | 123.81 | - |
| 25 Apr 2024 | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | - |
| 24 Apr 2024 | 123.83 | 123.83 | 123.83 | 123.83 | 123.83 | - |
| 23 Apr 2024 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | - |
| 22 Apr 2024 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | - |
| 19 Apr 2024 | 123.57 | 123.57 | 123.57 | 123.57 | 123.57 | - |
| 18 Apr 2024 | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | - |
| 17 Apr 2024 | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | - |
| 16 Apr 2024 | 123.57 | 123.57 | 123.57 | 123.57 | 123.57 | - |
| 15 Apr 2024 | 124.03 | 124.03 | 124.03 | 124.03 | 124.03 | - |
| 12 Apr 2024 | 124.43 | 124.43 | 124.43 | 124.43 | 124.43 | - |
| 11 Apr 2024 | 124.22 | 124.22 | 124.22 | 124.22 | 124.22 | - |
| 10 Apr 2024 | 124.72 | 124.72 | 124.72 | 124.72 | 124.72 | - |
| 09 Apr 2024 | 125.33 | 125.33 | 125.33 | 125.33 | 125.33 | - |
| 08 Apr 2024 | 125.28 | 125.28 | 125.28 | 125.28 | 125.28 | - |
| 05 Apr 2024 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | - |
| 04 Apr 2024 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | - |
| 03 Apr 2024 | 125.24 | 125.24 | 125.24 | 125.24 | 125.24 | - |
| 02 Apr 2024 | 125.29 | 125.29 | 125.29 | 125.29 | 125.29 | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | - |
| 27 Mar 2024 | 125.69 | 125.69 | 125.69 | 125.69 | 125.69 | - |
| 26 Mar 2024 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | - |
| 25 Mar 2024 | 125.57 | 125.57 | 125.57 | 125.57 | 125.57 | - |
| 22 Mar 2024 | 125.66 | 125.66 | 125.66 | 125.66 | 125.66 | - |
| 21 Mar 2024 | 125.61 | 125.61 | 125.61 | 125.61 | 125.61 | - |
| 20 Mar 2024 | 124.26 | 124.26 | 124.26 | 124.26 | 124.26 | - |
| 19 Mar 2024 | 124.37 | 124.37 | 124.37 | 124.37 | 124.37 | - |
| 18 Mar 2024 | 124.72 | 124.72 | 124.72 | 124.72 | 124.72 | - |
| 15 Mar 2024 | 124.74 | 124.74 | 124.74 | 124.74 | 124.74 | - |
| 14 Mar 2024 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | - |
| 13 Mar 2024 | 124.96 | 124.96 | 124.96 | 124.96 | 124.96 | - |
| 12 Mar 2024 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | - |
| 11 Mar 2024 | 125.11 | 125.11 | 125.11 | 125.11 | 125.11 | - |
| 08 Mar 2024 | 124.93 | 124.93 | 124.93 | 124.93 | 124.93 | - |
| 07 Mar 2024 | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | - |
| 06 Mar 2024 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | - |
| 05 Mar 2024 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | - |
| 04 Mar 2024 | 123.81 | 123.81 | 123.81 | 123.81 | 123.81 | - |
| 01 Mar 2024 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | - |
| 29 Feb 2024 | 123.39 | 123.39 | 123.39 | 123.39 | 123.39 | - |
| 28 Feb 2024 | 123.36 | 123.36 | 123.36 | 123.36 | 123.36 | - |
| 27 Feb 2024 | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | - |
| 26 Feb 2024 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | - |
| 23 Feb 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | - |
| 22 Feb 2024 | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | - |
| 21 Feb 2024 | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | - |
| 20 Feb 2024 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | - |
| 16 Feb 2024 | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | - |
| 15 Feb 2024 | 123.22 | 123.22 | 123.22 | 123.22 | 123.22 | - |
| 14 Feb 2024 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | - |
| 13 Feb 2024 | 122.73 | 122.73 | 122.73 | 122.73 | 122.73 | - |
| 12 Feb 2024 | 122.98 | 122.98 | 122.98 | 122.98 | 122.98 | - |
| 09 Feb 2024 | 122.94 | 122.94 | 122.94 | 122.94 | 122.94 | - |
| 08 Feb 2024 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | - |
| 07 Feb 2024 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | - |
| 06 Feb 2024 | 122.71 | 122.71 | 122.71 | 122.71 | 122.71 | - |
| 05 Feb 2024 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | - |
| 02 Feb 2024 | 122.64 | 122.64 | 122.64 | 122.64 | 122.64 | - |
| 01 Feb 2024 | 122.51 | 122.51 | 122.51 | 122.51 | 122.51 | - |
| 31 Jan 2024 | 122.29 | 122.29 | 122.29 | 122.29 | 122.29 | - |
| 30 Jan 2024 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | - |
| 29 Jan 2024 | 121.46 | 121.46 | 121.46 | 121.46 | 121.46 | - |
| 26 Jan 2024 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | - |
| 23 Jan 2024 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | - |
| 22 Jan 2024 | 119.94 | 119.94 | 119.94 | 119.94 | 119.94 | - |
| 19 Jan 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | - |
| 18 Jan 2024 | 120.13 | 120.13 | 120.13 | 120.13 | 120.13 | - |
| 17 Jan 2024 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | - |
| 16 Jan 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 12 Jan 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | - |
| 11 Jan 2024 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | - |
| 10 Jan 2024 | 119.47 | 119.47 | 119.47 | 119.47 | 119.47 | - |
| 09 Jan 2024 | 119.32 | 119.32 | 119.32 | 119.32 | 119.32 | - |
| 08 Jan 2024 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | - |
| 28 Dec 2023 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 26 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 119.41 | 119.41 | 119.41 | 119.41 | 119.41 | - |
| 21 Dec 2023 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | - |
| 20 Dec 2023 | 119.04 | 119.04 | 119.04 | 119.04 | 119.04 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.