Singapore markets closed

Jupiter Dynamic Bd D $ Hsc Acc (0P0000YFF7)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
14.35-0.01 (-0.07%)
At close: 04:00PM EDT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202414.3514.3514.3514.3514.35-
09 May 2024------
08 May 202414.3614.3614.3614.3614.36-
07 May 202414.3414.3414.3414.3414.34-
06 May 2024------
03 May 202414.2114.2114.2114.2114.21-
02 May 202414.1714.1714.1714.1714.17-
01 May 2024------
30 Apr 202414.1914.1914.1914.1914.19-
29 Apr 202414.1614.1614.1614.1614.16-
26 Apr 202414.0914.0914.0914.0914.09-
25 Apr 202414.1514.1514.1514.1514.15-
24 Apr 202414.1914.1914.1914.1914.19-
23 Apr 202414.2314.2314.2314.2314.23-
22 Apr 202414.1814.1814.1814.1814.18-
19 Apr 202414.2314.2314.2314.2314.23-
18 Apr 202414.2114.2114.2114.2114.21-
17 Apr 202414.1414.1414.1414.1414.14-
16 Apr 202414.1814.1814.1814.1814.18-
15 Apr 202414.2814.2814.2814.2814.28-
12 Apr 202414.3114.3114.3114.3114.31-
11 Apr 202414.3114.3114.3114.3114.31-
10 Apr 202414.4714.4714.4714.4714.47-
09 Apr 202414.4014.4014.4014.4014.40-
08 Apr 202414.3614.3614.3614.3614.36-
05 Apr 202414.4414.4414.4414.4414.44-
04 Apr 202414.4014.4014.4014.4014.40-
03 Apr 202414.4214.4214.4214.4214.42-
02 Apr 202414.4514.4514.4514.4514.45-
01 Apr 2024------
28 Mar 202414.5314.5314.5314.5314.53-
27 Mar 202414.5114.5114.5114.5114.51-
26 Mar 202414.5014.5014.5014.5014.50-
25 Mar 202414.5214.5214.5214.5214.52-
22 Mar 202414.4714.4714.4714.4714.47-
21 Mar 202414.5414.5414.5414.5414.54-
20 Mar 202414.6214.6214.6214.6214.62-
19 Mar 202414.5914.5914.5914.5914.59-
18 Mar 202414.5914.5914.5914.5914.59-
15 Mar 202414.5814.5814.5814.5814.58-
14 Mar 202414.6414.6414.6414.6414.64-
13 Mar 202414.6514.6514.6514.6514.65-
12 Mar 202414.7114.7114.7114.7114.71-
11 Mar 202414.7014.7014.7014.7014.70-
08 Mar 202414.7014.7014.7014.7014.70-
07 Mar 202414.6614.6614.6614.6614.66-
06 Mar 202414.6014.6014.6014.6014.60-
05 Mar 202414.5614.5614.5614.5614.56-
04 Mar 202414.5214.5214.5214.5214.52-
01 Mar 202414.4814.4814.4814.4814.48-
29 Feb 202414.4214.4214.4214.4214.42-
28 Feb 202414.4314.4314.4314.4314.43-
27 Feb 202414.4414.4414.4414.4414.44-
26 Feb 202414.4614.4614.4614.4614.46-
23 Feb 202414.3714.3714.3714.3714.37-
22 Feb 202414.3614.3614.3614.3614.36-
21 Feb 202414.3914.3914.3914.3914.39-
20 Feb 202414.3714.3714.3714.3714.37-
16 Feb 202414.3714.3714.3714.3714.37-
15 Feb 202414.4114.4114.4114.4114.41-
14 Feb 202414.3214.3214.3214.3214.32-
13 Feb 202414.4214.4214.4214.4214.42-
12 Feb 202414.4314.4314.4314.4314.43-
09 Feb 202414.4314.4314.4314.4314.43-
08 Feb 202414.4514.4514.4514.4514.45-
07 Feb 2024------
06 Feb 202414.4514.4514.4514.4514.45-
05 Feb 202414.5014.5014.5014.5014.50-
02 Feb 202414.6514.6514.6514.6514.65-
01 Feb 202414.5914.5914.5914.5914.59-
31 Jan 202414.5614.5614.5614.5614.56-
30 Jan 202414.5114.5114.5114.5114.51-
29 Jan 202414.4614.4614.4614.4614.46-
26 Jan 2024------
25 Jan 202414.3914.3914.3914.3914.39-
24 Jan 202414.4114.4114.4114.4114.41-
23 Jan 202414.4214.4214.4214.4214.42-
22 Jan 202414.4014.4014.4014.4014.40-
19 Jan 202414.3514.3514.3514.3514.35-
18 Jan 202414.3814.3814.3814.3814.38-
17 Jan 202414.4214.4214.4214.4214.42-
16 Jan 202414.5014.5014.5014.5014.50-
12 Jan 202414.4714.4714.4714.4714.47-
11 Jan 202414.4414.4414.4414.4414.44-
10 Jan 202414.4014.4014.4014.4014.40-
09 Jan 202414.3514.3514.3514.3514.35-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 202414.5014.5014.5014.5014.50-
29 Dec 202314.5414.5414.5414.5414.54-
28 Dec 202314.5814.5814.5814.5814.58-
27 Dec 202314.5214.5214.5214.5214.52-
26 Dec 2023------
22 Dec 202314.4814.4814.4814.4814.48-
21 Dec 202314.4714.4714.4714.4714.47-
20 Dec 202314.4514.4514.4514.4514.45-
19 Dec 202314.3914.3914.3914.3914.39-
18 Dec 202314.4114.4114.4114.4114.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...