Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,323.33 +9.19 (+0.28%) Nikkei
39,202.27 +397.62 (+1.02%) Hang Seng
18,102.78 +75.07 (+0.42%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,989.07 -1,311.60 (-2.11%) CMC Crypto 200
1,267.50 +18.38 (+1.47%)
DMS Stirling House Balanced Acc (0P0000YEFY.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 148.76 | 148.76 | 148.76 | 148.76 | 148.76 | - |
| 21 Jun 2024 | 148.93 | 148.93 | 148.93 | 148.93 | 148.93 | - |
| 20 Jun 2024 | 148.89 | 148.89 | 148.89 | 148.89 | 148.89 | - |
| 19 Jun 2024 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | - |
| 18 Jun 2024 | 148.67 | 148.67 | 148.67 | 148.67 | 148.67 | - |
| 17 Jun 2024 | 148.39 | 148.39 | 148.39 | 148.39 | 148.39 | - |
| 14 Jun 2024 | 147.94 | 147.94 | 147.94 | 147.94 | 147.94 | - |
| 13 Jun 2024 | 147.59 | 147.59 | 147.59 | 147.59 | 147.59 | - |
| 12 Jun 2024 | 146.57 | 146.57 | 146.57 | 146.57 | 146.57 | - |
| 11 Jun 2024 | 146.37 | 146.37 | 146.37 | 146.37 | 146.37 | - |
| 10 Jun 2024 | 146.57 | 146.57 | 146.57 | 146.57 | 146.57 | - |
| 07 Jun 2024 | 146.81 | 146.81 | 146.81 | 146.81 | 146.81 | - |
| 06 Jun 2024 | 146.92 | 146.92 | 146.92 | 146.92 | 146.92 | - |
| 05 Jun 2024 | 145.79 | 145.79 | 145.79 | 145.79 | 145.79 | - |
| 04 Jun 2024 | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | - |
| 03 Jun 2024 | 144.91 | 144.91 | 144.91 | 144.91 | 144.91 | - |
| 31 May 2024 | 144.14 | 144.14 | 144.14 | 144.14 | 144.14 | - |
| 30 May 2024 | 144.57 | 144.57 | 144.57 | 144.57 | 144.57 | - |
| 29 May 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
| 28 May 2024 | 145.73 | 145.73 | 145.73 | 145.73 | 145.73 | - |
| 24 May 2024 | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | - |
| 23 May 2024 | 146.34 | 146.34 | 146.34 | 146.34 | 146.34 | - |
| 22 May 2024 | 146.29 | 146.29 | 146.29 | 146.29 | 146.29 | - |
| 21 May 2024 | 146.53 | 146.53 | 146.53 | 146.53 | 146.53 | - |
| 20 May 2024 | 146.76 | 146.76 | 146.76 | 146.76 | 146.76 | - |
| 17 May 2024 | 147.01 | 147.01 | 147.01 | 147.01 | 147.01 | - |
| 16 May 2024 | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | - |
| 15 May 2024 | 146.39 | 146.39 | 146.39 | 146.39 | 146.39 | - |
| 14 May 2024 | 146.13 | 146.13 | 146.13 | 146.13 | 146.13 | - |
| 13 May 2024 | 146.43 | 146.43 | 146.43 | 146.43 | 146.43 | - |
| 10 May 2024 | 146.41 | 146.41 | 146.41 | 146.41 | 146.41 | - |
| 09 May 2024 | 145.84 | 145.84 | 145.84 | 145.84 | 145.84 | - |
| 08 May 2024 | 145.74 | 145.74 | 145.74 | 145.74 | 145.74 | - |
| 07 May 2024 | 145.06 | 145.06 | 145.06 | 145.06 | 145.06 | - |
| 03 May 2024 | 143.22 | 143.22 | 143.22 | 143.22 | 143.22 | - |
| 02 May 2024 | 142.38 | 142.38 | 142.38 | 142.38 | 142.38 | - |
| 01 May 2024 | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | - |
| 30 Apr 2024 | 143.34 | 143.34 | 143.34 | 143.34 | 143.34 | - |
| 29 Apr 2024 | 143.36 | 143.36 | 143.36 | 143.36 | 143.36 | - |
| 26 Apr 2024 | 142.47 | 142.47 | 142.47 | 142.47 | 142.47 | - |
| 25 Apr 2024 | 142.67 | 142.67 | 142.67 | 142.67 | 142.67 | - |
| 24 Apr 2024 | 143.53 | 143.53 | 143.53 | 143.53 | 143.53 | - |
| 23 Apr 2024 | 143.01 | 143.01 | 143.01 | 143.01 | 143.01 | - |
| 22 Apr 2024 | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | - |
| 19 Apr 2024 | 142.52 | 142.52 | 142.52 | 142.52 | 142.52 | - |
| 18 Apr 2024 | 142.74 | 142.74 | 142.74 | 142.74 | 142.74 | - |
| 17 Apr 2024 | 143.21 | 143.21 | 143.21 | 143.21 | 143.21 | - |
| 16 Apr 2024 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | - |
| 15 Apr 2024 | 144.77 | 144.77 | 144.77 | 144.77 | 144.77 | - |
| 12 Apr 2024 | 145.87 | 145.87 | 145.87 | 145.87 | 145.87 | - |
| 11 Apr 2024 | 145.28 | 145.28 | 145.28 | 145.28 | 145.28 | - |
| 10 Apr 2024 | 145.53 | 145.53 | 145.53 | 145.53 | 145.53 | - |
| 09 Apr 2024 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - |
| 08 Apr 2024 | 145.28 | 145.28 | 145.28 | 145.28 | 145.28 | - |
| 05 Apr 2024 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | - |
| 04 Apr 2024 | 145.61 | 145.61 | 145.61 | 145.61 | 145.61 | - |
| 03 Apr 2024 | 145.19 | 145.19 | 145.19 | 145.19 | 145.19 | - |
| 02 Apr 2024 | 146.36 | 146.36 | 146.36 | 146.36 | 146.36 | - |
| 28 Mar 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | - |
| 27 Mar 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| 26 Mar 2024 | 146.13 | 146.13 | 146.13 | 146.13 | 146.13 | - |
| 25 Mar 2024 | 146.18 | 146.18 | 146.18 | 146.18 | 146.18 | - |
| 22 Mar 2024 | 146.58 | 146.58 | 146.58 | 146.58 | 146.58 | - |
| 21 Mar 2024 | 145.79 | 145.79 | 145.79 | 145.79 | 145.79 | - |
| 20 Mar 2024 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | - |
| 19 Mar 2024 | 144.64 | 144.64 | 144.64 | 144.64 | 144.64 | - |
| 18 Mar 2024 | 144.41 | 144.41 | 144.41 | 144.41 | 144.41 | - |
| 15 Mar 2024 | 145.06 | 145.06 | 145.06 | 145.06 | 145.06 | - |
| 14 Mar 2024 | 145.39 | 145.39 | 145.39 | 145.39 | 145.39 | - |
| 13 Mar 2024 | 145.67 | 145.67 | 145.67 | 145.67 | 145.67 | - |
| 12 Mar 2024 | 145.12 | 145.12 | 145.12 | 145.12 | 145.12 | - |
| 11 Mar 2024 | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | - |
| 08 Mar 2024 | 145.54 | 145.54 | 145.54 | 145.54 | 145.54 | - |
| 07 Mar 2024 | 144.76 | 144.76 | 144.76 | 144.76 | 144.76 | - |
| 06 Mar 2024 | 144.23 | 144.23 | 144.23 | 144.23 | 144.23 | - |
| 05 Mar 2024 | 144.74 | 144.74 | 144.74 | 144.74 | 144.74 | - |
| 04 Mar 2024 | 144.49 | 144.49 | 144.49 | 144.49 | 144.49 | - |
| 01 Mar 2024 | 143.54 | 143.54 | 143.54 | 143.54 | 143.54 | - |
| 29 Feb 2024 | 143.03 | 143.03 | 143.03 | 143.03 | 143.03 | - |
| 28 Feb 2024 | 143.42 | 143.42 | 143.42 | 143.42 | 143.42 | - |
| 27 Feb 2024 | 143.77 | 143.77 | 143.77 | 143.77 | 143.77 | - |
| 26 Feb 2024 | 143.77 | 143.77 | 143.77 | 143.77 | 143.77 | - |
| 23 Feb 2024 | 143.51 | 143.51 | 143.51 | 143.51 | 143.51 | - |
| 22 Feb 2024 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | - |
| 21 Feb 2024 | 142.54 | 142.54 | 142.54 | 142.54 | 142.54 | - |
| 20 Feb 2024 | 142.84 | 142.84 | 142.84 | 142.84 | 142.84 | - |
| 19 Feb 2024 | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | - |
| 16 Feb 2024 | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | - |
| 15 Feb 2024 | 143.07 | 143.07 | 143.07 | 143.07 | 143.07 | - |
| 14 Feb 2024 | 142.36 | 142.36 | 142.36 | 142.36 | 142.36 | - |
| 13 Feb 2024 | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | - |
| 12 Feb 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - |
| 09 Feb 2024 | 142.82 | 142.82 | 142.82 | 142.82 | 142.82 | - |
| 08 Feb 2024 | 142.52 | 142.52 | 142.52 | 142.52 | 142.52 | - |
| 07 Feb 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| 06 Feb 2024 | 142.19 | 142.19 | 142.19 | 142.19 | 142.19 | - |
| 05 Feb 2024 | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | - |
| 02 Feb 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| 01 Feb 2024 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | - |
| 31 Jan 2024 | 141.96 | 141.96 | 141.96 | 141.96 | 141.96 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.