Singapore markets close in 7 hours 3 minutes
Straits Times Index
3,304.41 +11.48 (+0.35%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,467.59 -8.33 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,180.18 +917.38 (+1.45%) CMC Crypto 200
1,333.85 +56.87 (+4.45%)
Zantke Global Credit AMI (0P0000YA24.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | - |
| 30 Apr 2024 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | - |
| 29 Apr 2024 | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | - |
| 26 Apr 2024 | 108.89 | 108.89 | 108.89 | 108.89 | 108.89 | - |
| 25 Apr 2024 | 108.51 | 108.51 | 108.51 | 108.51 | 108.51 | - |
| 24 Apr 2024 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | - |
| 23 Apr 2024 | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | - |
| 22 Apr 2024 | 109.11 | 109.11 | 109.11 | 109.11 | 109.11 | - |
| 19 Apr 2024 | 108.98 | 108.98 | 108.98 | 108.98 | 108.98 | - |
| 18 Apr 2024 | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | - |
| 17 Apr 2024 | 109.27 | 109.27 | 109.27 | 109.27 | 109.27 | - |
| 16 Apr 2024 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | - |
| 15 Apr 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - |
| 12 Apr 2024 | 109.87 | 109.87 | 109.87 | 109.87 | 109.87 | - |
| 11 Apr 2024 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | - |
| 10 Apr 2024 | 109.11 | 109.11 | 109.11 | 109.11 | 109.11 | - |
| 09 Apr 2024 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | - |
| 08 Apr 2024 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | - |
| 05 Apr 2024 | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | - |
| 04 Apr 2024 | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | - |
| 03 Apr 2024 | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | - |
| 02 Apr 2024 | 109.59 | 109.59 | 109.59 | 109.59 | 109.59 | - |
| 28 Mar 2024 | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | - |
| 27 Mar 2024 | 109.74 | 109.74 | 109.74 | 109.74 | 109.74 | - |
| 26 Mar 2024 | 109.47 | 109.47 | 109.47 | 109.47 | 109.47 | - |
| 25 Mar 2024 | 109.39 | 109.39 | 109.39 | 109.39 | 109.39 | - |
| 22 Mar 2024 | 109.74 | 109.74 | 109.74 | 109.74 | 109.74 | - |
| 21 Mar 2024 | 109.19 | 109.19 | 109.19 | 109.19 | 109.19 | - |
| 20 Mar 2024 | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | - |
| 19 Mar 2024 | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | - |
| 18 Mar 2024 | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | - |
| 15 Mar 2024 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | - |
| 14 Mar 2024 | 108.82 | 108.82 | 108.82 | 108.82 | 108.82 | - |
| 13 Mar 2024 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | - |
| 12 Mar 2024 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | - |
| 11 Mar 2024 | 109.17 | 109.17 | 109.17 | 109.17 | 109.17 | - |
| 08 Mar 2024 | 108.98 | 108.98 | 108.98 | 108.98 | 108.98 | - |
| 07 Mar 2024 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | - |
| 06 Mar 2024 | 108.97 | 108.97 | 108.97 | 108.97 | 108.97 | - |
| 05 Mar 2024 | 109.09 | 109.09 | 109.09 | 109.09 | 109.09 | - |
| 04 Mar 2024 | 108.78 | 108.78 | 108.78 | 108.78 | 108.78 | - |
| 01 Mar 2024 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | - |
| 29 Feb 2024 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | - |
| 28 Feb 2024 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | - |
| 27 Feb 2024 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | - |
| 26 Feb 2024 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | - |
| 23 Feb 2024 | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | - |
| 22 Feb 2024 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | - |
| 21 Feb 2024 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | - |
| 20 Feb 2024 | 108.88 | 108.88 | 108.88 | 108.88 | 108.88 | - |
| 19 Feb 2024 | 109.14 | 109.14 | 109.14 | 109.14 | 109.14 | - |
| 16 Feb 2024 | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | - |
| 15 Feb 2024 | 109.38 | 109.38 | 109.38 | 109.38 | 109.38 | - |
| 14 Feb 2024 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | - |
| 13 Feb 2024 | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | - |
| 12 Feb 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - |
| 09 Feb 2024 | 109.33 | 109.33 | 109.33 | 109.33 | 109.33 | - |
| 08 Feb 2024 | 109.61 | 109.61 | 109.61 | 109.61 | 109.61 | - |
| 07 Feb 2024 | 109.97 | 109.97 | 109.97 | 109.97 | 109.97 | - |
| 06 Feb 2024 | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | - |
| 05 Feb 2024 | 109.87 | 109.87 | 109.87 | 109.87 | 109.87 | - |
| 02 Feb 2024 | 109.93 | 109.93 | 109.93 | 109.93 | 109.93 | - |
| 01 Feb 2024 | 110.38 | 110.38 | 110.38 | 110.38 | 110.38 | - |
| 31 Jan 2024 | 109.76 | 109.76 | 109.76 | 109.76 | 109.76 | - |
| 30 Jan 2024 | 109.54 | 109.54 | 109.54 | 109.54 | 109.54 | - |
| 29 Jan 2024 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - |
| 26 Jan 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| 25 Jan 2024 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | - |
| 24 Jan 2024 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | - |
| 23 Jan 2024 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | - |
| 22 Jan 2024 | 108.79 | 108.79 | 108.79 | 108.79 | 108.79 | - |
| 19 Jan 2024 | 108.56 | 108.56 | 108.56 | 108.56 | 108.56 | - |
| 18 Jan 2024 | 108.78 | 108.78 | 108.78 | 108.78 | 108.78 | - |
| 17 Jan 2024 | 108.83 | 108.83 | 108.83 | 108.83 | 108.83 | - |
| 16 Jan 2024 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | - |
| 15 Jan 2024 | 108.86 | 108.86 | 108.86 | 108.86 | 108.86 | - |
| 12 Jan 2024 | 108.79 | 108.79 | 108.79 | 108.79 | 108.79 | - |
| 11 Jan 2024 | 108.71 | 108.71 | 108.71 | 108.71 | 108.71 | - |
| 10 Jan 2024 | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | - |
| 09 Jan 2024 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | - |
| 08 Jan 2024 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | - |
| 05 Jan 2024 | 107.83 | 107.83 | 107.83 | 107.83 | 107.83 | - |
| 04 Jan 2024 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | - |
| 03 Jan 2024 | 108.89 | 108.89 | 108.89 | 108.89 | 108.89 | - |
| 02 Jan 2024 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | - |
| 29 Dec 2023 | 108.34 | 108.34 | 108.34 | 108.34 | 108.34 | - |
| 28 Dec 2023 | 108.02 | 108.02 | 108.02 | 108.02 | 108.02 | - |
| 27 Dec 2023 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | - |
| 22 Dec 2023 | 108.32 | 108.32 | 108.32 | 108.32 | 108.32 | - |
| 21 Dec 2023 | 108.36 | 108.36 | 108.36 | 108.36 | 108.36 | - |
| 20 Dec 2023 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | - |
| 19 Dec 2023 | 108.32 | 108.32 | 108.32 | 108.32 | 108.32 | - |
| 18 Dec 2023 | 108.67 | 108.67 | 108.67 | 108.67 | 108.67 | - |
| 15 Dec 2023 | 108.89 | 108.89 | 108.89 | 108.89 | 108.89 | - |
| 14 Dec 2023 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | - |
| 13 Dec 2023 | 108.78 | 108.78 | 108.78 | 108.78 | 108.78 | - |
| 12 Dec 2023 | 107.94 | 107.94 | 107.94 | 107.94 | 107.94 | - |
| 11 Dec 2023 | 108.02 | 108.02 | 108.02 | 108.02 | 108.02 | - |
| 08 Dec 2023 | 107.87 | 107.87 | 107.87 | 107.87 | 107.87 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.