Singapore markets closed

BNP Paribas Développement Humain I (0P0000Y1WM.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
24,121.00+130.20 (+0.54%)
At close: 10:00PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202424,097.9324,097.9324,097.9324,097.9324,097.93-
15 May 202424,120.9924,120.9924,120.9924,120.9924,120.99-
14 May 202423,990.8523,990.8523,990.8523,990.8523,990.85-
13 May 202424,016.5124,016.5124,016.5124,016.5124,016.51-
10 May 202424,066.5024,066.5024,066.5024,066.5024,066.50-
09 May 2024------
08 May 2024------
07 May 202423,599.7723,599.7723,599.7723,599.7723,599.77-
06 May 202423,238.4523,238.4523,238.4523,238.4523,238.45-
03 May 202423,068.4823,068.4823,068.4823,068.4823,068.48-
02 May 202422,929.1922,929.1922,929.1922,929.1922,929.19-
30 Apr 202423,064.8923,064.8923,064.8923,064.8923,064.89-
29 Apr 202423,131.6023,131.6023,131.6023,131.6023,131.60-
26 Apr 202423,166.5823,166.5823,166.5823,166.5823,166.58-
25 Apr 202422,942.8522,942.8522,942.8522,942.8522,942.85-
24 Apr 202423,090.9523,090.9523,090.9523,090.9523,090.95-
23 Apr 202423,158.2123,158.2123,158.2123,158.2123,158.21-
22 Apr 202422,897.6122,897.6122,897.6122,897.6122,897.61-
19 Apr 202422,823.7122,823.7122,823.7122,823.7122,823.71-
18 Apr 202422,840.7722,840.7722,840.7722,840.7722,840.77-
17 Apr 202422,797.2222,797.2222,797.2222,797.2222,797.22-
16 Apr 202422,918.8322,918.8322,918.8322,918.8322,918.83-
15 Apr 202423,146.7723,146.7723,146.7723,146.7723,146.77-
12 Apr 2024------
11 Apr 202423,113.1223,113.1223,113.1223,113.1223,113.12-
10 Apr 202423,170.0023,170.0023,170.0023,170.0023,170.00-
09 Apr 202423,132.1023,132.1023,132.1023,132.1023,132.10-
08 Apr 202423,237.3323,237.3323,237.3323,237.3323,237.33-
05 Apr 202423,170.6123,170.6123,170.6123,170.6123,170.61-
04 Apr 202423,336.4223,336.4223,336.4223,336.4223,336.42-
03 Apr 202423,470.5123,470.5123,470.5123,470.5123,470.51-
02 Apr 202423,458.9823,458.9823,458.9823,458.9823,458.98-
28 Mar 202423,786.4123,786.4123,786.4123,786.4123,786.41-
27 Mar 202423,820.2023,820.2023,820.2023,820.2023,820.20-
26 Mar 202423,775.4423,775.4423,775.4423,775.4423,775.44-
25 Mar 202423,735.3723,735.3723,735.3723,735.3723,735.37-
22 Mar 202423,734.8323,734.8323,734.8323,734.8323,734.83-
21 Mar 202423,810.7623,810.7623,810.7623,810.7623,810.76-
20 Mar 202423,580.6923,580.6923,580.6923,580.6923,580.69-
19 Mar 202423,593.9923,593.9923,593.9923,593.9923,593.99-
18 Mar 202423,589.1023,589.1023,589.1023,589.1023,589.10-
15 Mar 202423,602.0923,602.0923,602.0923,602.0923,602.09-
14 Mar 202423,768.6923,768.6923,768.6923,768.6923,768.69-
13 Mar 202423,780.5723,780.5723,780.5723,780.5723,780.57-
12 Mar 202423,785.2823,785.2823,785.2823,785.2823,785.28-
11 Mar 202423,590.7323,590.7323,590.7323,590.7323,590.73-
08 Mar 202423,745.7323,745.7323,745.7323,745.7323,745.73-
07 Mar 202423,787.5723,787.5723,787.5723,787.5723,787.57-
06 Mar 202423,393.4123,393.4123,393.4123,393.4123,393.41-
05 Mar 202423,353.4123,353.4123,353.4123,353.4123,353.41-
04 Mar 202423,413.0023,413.0023,413.0023,413.0023,413.00-
01 Mar 202423,299.3523,299.3523,299.3523,299.3523,299.35-
29 Feb 202423,186.8323,186.8323,186.8323,186.8323,186.83-
28 Feb 202423,158.1023,158.1023,158.1023,158.1023,158.10-
27 Feb 202423,284.5423,284.5423,284.5423,284.5423,284.54-
26 Feb 202423,299.2623,299.2623,299.2623,299.2623,299.26-
23 Feb 202423,330.5723,330.5723,330.5723,330.5723,330.57-
22 Feb 202423,296.0123,296.0123,296.0123,296.0123,296.01-
21 Feb 202422,979.0722,979.0722,979.0722,979.0722,979.07-
20 Feb 202423,058.8723,058.8723,058.8723,058.8723,058.87-
19 Feb 202423,009.5023,009.5023,009.5023,009.5023,009.50-
16 Feb 202423,017.2123,017.2123,017.2123,017.2123,017.21-
15 Feb 202422,860.2022,860.2022,860.2022,860.2022,860.20-
14 Feb 202422,687.9922,687.9922,687.9922,687.9922,687.99-
13 Feb 202422,544.0222,544.0222,544.0222,544.0222,544.02-
12 Feb 202422,786.2222,786.2222,786.2222,786.2222,786.22-
09 Feb 202422,660.2522,660.2522,660.2522,660.2522,660.25-
08 Feb 202422,674.2922,674.2922,674.2922,674.2922,674.29-
07 Feb 202422,596.1922,596.1922,596.1922,596.1922,596.19-
06 Feb 202422,632.1022,632.1022,632.1022,632.1022,632.10-
05 Feb 202422,554.3922,554.3922,554.3922,554.3922,554.39-
02 Feb 202422,473.1622,473.1622,473.1622,473.1622,473.16-
01 Feb 202422,515.7322,515.7322,515.7322,515.7322,515.73-
31 Jan 202422,624.5722,624.5722,624.5722,624.5722,624.57-
30 Jan 202422,631.3822,631.3822,631.3822,631.3822,631.38-
29 Jan 202422,601.8422,601.8422,601.8422,601.8422,601.84-
26 Jan 202422,547.7422,547.7422,547.7422,547.7422,547.74-
25 Jan 202422,497.1922,497.1922,497.1922,497.1922,497.19-
24 Jan 202422,363.8822,363.8822,363.8822,363.8822,363.88-
23 Jan 202422,091.3122,091.3122,091.3122,091.3122,091.31-
22 Jan 202422,246.4122,246.4122,246.4122,246.4122,246.41-
19 Jan 202422,063.9522,063.9522,063.9522,063.9522,063.95-
18 Jan 202422,029.1822,029.1822,029.1822,029.1822,029.18-
17 Jan 202421,806.3221,806.3221,806.3221,806.3221,806.32-
16 Jan 202421,948.6621,948.6621,948.6621,948.6621,948.66-
15 Jan 202421,867.3621,867.3621,867.3621,867.3621,867.36-
12 Jan 202422,023.9522,023.9522,023.9522,023.9522,023.95-
11 Jan 202421,809.9121,809.9121,809.9121,809.9121,809.91-
10 Jan 202421,902.9221,902.9221,902.9221,902.9221,902.92-
09 Jan 202421,875.1421,875.1421,875.1421,875.1421,875.14-
08 Jan 202421,916.1521,916.1521,916.1521,916.1521,916.15-
05 Jan 202421,771.7721,771.7721,771.7721,771.7721,771.77-
04 Jan 202421,827.1221,827.1221,827.1221,827.1221,827.12-
03 Jan 202421,807.4121,807.4121,807.4121,807.4121,807.41-
02 Jan 202422,017.8522,017.8522,017.8522,017.8522,017.85-
29 Dec 202322,134.7422,134.7422,134.7422,134.7422,134.74-
28 Dec 202322,112.7622,112.7622,112.7622,112.7622,112.76-
27 Dec 202322,134.3922,134.3922,134.3922,134.3922,134.39-
22 Dec 202322,113.4922,113.4922,113.4922,113.4922,113.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...