Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,279.44 +58.82 (+0.31%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,003.06 -1,230.87 (-1.73%) CMC Crypto 200
1,524.10 +35.56 (+2.39%)
JPM Global Macro Opportunities C Net Inc (0P0000Y1O9.L)
Toronto - Toronto Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 04:00PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | - |
| 17 May 2024 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | - |
| 16 May 2024 | 156.40 | 156.40 | 156.40 | 156.40 | 156.40 | - |
| 15 May 2024 | 156.40 | 156.40 | 156.40 | 156.40 | 156.40 | - |
| 14 May 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | - |
| 13 May 2024 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | - |
| 10 May 2024 | 156.70 | 156.70 | 156.70 | 156.70 | 156.70 | - |
| 09 May 2024 | 157.20 | 157.20 | 157.20 | 157.20 | 157.20 | - |
| 08 May 2024 | 157.30 | 157.30 | 157.30 | 157.30 | 157.30 | - |
| 07 May 2024 | 157.30 | 157.30 | 157.30 | 157.30 | 157.30 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | - |
| 02 May 2024 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | - |
| 01 May 2024 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | - |
| 30 Apr 2024 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | - |
| 29 Apr 2024 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | - |
| 26 Apr 2024 | 157.30 | 157.30 | 157.30 | 157.30 | 157.30 | - |
| 25 Apr 2024 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | - |
| 24 Apr 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | - |
| 23 Apr 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | - |
| 22 Apr 2024 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | - |
| 19 Apr 2024 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | - |
| 18 Apr 2024 | 158.70 | 158.70 | 158.70 | 158.70 | 158.70 | - |
| 17 Apr 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| 16 Apr 2024 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | - |
| 15 Apr 2024 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | - |
| 12 Apr 2024 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | - |
| 11 Apr 2024 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | - |
| 10 Apr 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| 09 Apr 2024 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | - |
| 08 Apr 2024 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | - |
| 05 Apr 2024 | 156.70 | 156.70 | 156.70 | 156.70 | 156.70 | - |
| 04 Apr 2024 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | - |
| 03 Apr 2024 | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | - |
| 02 Apr 2024 | 156.40 | 156.40 | 156.40 | 156.40 | 156.40 | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | - |
| 27 Mar 2024 | 155.70 | 155.70 | 155.70 | 155.70 | 155.70 | - |
| 26 Mar 2024 | 154.90 | 154.90 | 154.90 | 154.90 | 154.90 | - |
| 25 Mar 2024 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | - |
| 22 Mar 2024 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | - |
| 21 Mar 2024 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | - |
| 20 Mar 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| 19 Mar 2024 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | - |
| 18 Mar 2024 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | - |
| 15 Mar 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| 14 Mar 2024 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | - |
| 13 Mar 2024 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | - |
| 12 Mar 2024 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | - |
| 11 Mar 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| 08 Mar 2024 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | - |
| 07 Mar 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| 06 Mar 2024 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | - |
| 05 Mar 2024 | 156.40 | 156.40 | 156.40 | 156.40 | 156.40 | - |
| 04 Mar 2024 | 155.90 | 155.90 | 155.90 | 155.90 | 155.90 | - |
| 01 Mar 2024 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | - |
| 29 Feb 2024 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | - |
| 28 Feb 2024 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | - |
| 27 Feb 2024 | 155.70 | 155.70 | 155.70 | 155.70 | 155.70 | - |
| 26 Feb 2024 | 155.70 | 155.70 | 155.70 | 155.70 | 155.70 | - |
| 23 Feb 2024 | 155.70 | 155.70 | 155.70 | 155.70 | 155.70 | - |
| 22 Feb 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| 21 Feb 2024 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | - |
| 20 Feb 2024 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | - |
| 16 Feb 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | - |
| 15 Feb 2024 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | - |
| 14 Feb 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| 13 Feb 2024 | 155.90 | 155.90 | 155.90 | 155.90 | 155.90 | - |
| 12 Feb 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | - |
| 09 Feb 2024 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | - |
| 08 Feb 2024 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | - |
| 07 Feb 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| 06 Feb 2024 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | - |
| 05 Feb 2024 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | - |
| 02 Feb 2024 | 154.10 | 154.10 | 154.10 | 154.10 | 154.10 | - |
| 01 Feb 2024 | 154.90 | 154.90 | 154.90 | 154.90 | 154.90 | - |
| 01 Feb 2024 | 0.0106 Dividend | |||||
| 31 Jan 2024 | 155.90 | 155.90 | 155.90 | 155.90 | 155.89 | - |
| 30 Jan 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 155.49 | - |
| 29 Jan 2024 | 155.40 | 155.40 | 155.40 | 155.40 | 155.39 | - |
| 26 Jan 2024 | 154.90 | 154.90 | 154.90 | 154.90 | 154.89 | - |
| 25 Jan 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 153.99 | - |
| 24 Jan 2024 | 153.90 | 153.90 | 153.90 | 153.90 | 153.89 | - |
| 23 Jan 2024 | 154.40 | 154.40 | 154.40 | 154.40 | 154.39 | - |
| 22 Jan 2024 | 154.60 | 154.60 | 154.60 | 154.60 | 154.59 | - |
| 19 Jan 2024 | 154.60 | 154.60 | 154.60 | 154.60 | 154.59 | - |
| 18 Jan 2024 | 154.80 | 154.80 | 154.80 | 154.80 | 154.79 | - |
| 17 Jan 2024 | 155.40 | 155.40 | 155.40 | 155.40 | 155.39 | - |
| 16 Jan 2024 | 155.80 | 155.80 | 155.80 | 155.80 | 155.79 | - |
| 15 Jan 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 155.19 | - |
| 12 Jan 2024 | 154.90 | 154.90 | 154.90 | 154.90 | 154.89 | - |
| 11 Jan 2024 | 154.40 | 154.40 | 154.40 | 154.40 | 154.39 | - |
| 10 Jan 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 154.49 | - |
| 09 Jan 2024 | 154.90 | 154.90 | 154.90 | 154.90 | 154.89 | - |
| 08 Jan 2024 | 155.30 | 155.30 | 155.30 | 155.30 | 155.29 | - |
| 05 Jan 2024 | 155.90 | 155.90 | 155.90 | 155.90 | 155.89 | - |
| 04 Jan 2024 | 155.10 | 155.10 | 155.10 | 155.10 | 155.09 | - |
| 03 Jan 2024 | 155.10 | 155.10 | 155.10 | 155.10 | 155.09 | - |
| 02 Jan 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 154.99 | - |
| 29 Dec 2023 | 154.20 | 154.20 | 154.20 | 154.20 | 154.19 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.