Singapore markets closed

HDFC Top 100 Dir Gr (0P0000XW91.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
1,177.09+7.99 (+0.68%)
At close: 01:30AM IST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 20241,177.091,177.091,177.091,177.091,177.09-
24 Jun 20241,169.101,169.101,169.101,169.101,169.10-
21 Jun 20241,166.531,166.531,166.531,166.531,166.53-
20 Jun 20241,169.581,169.581,169.581,169.581,169.58-
19 Jun 20241,167.461,167.461,167.461,167.461,167.46-
18 Jun 20241,171.271,171.271,171.271,171.271,171.27-
14 Jun 20241,166.711,166.711,166.711,166.711,166.71-
13 Jun 20241,163.571,163.571,163.571,163.571,163.57-
12 Jun 20241,159.641,159.641,159.641,159.641,159.64-
11 Jun 20241,154.741,154.741,154.741,154.741,154.74-
10 Jun 20241,155.361,155.361,155.361,155.361,155.36-
07 Jun 20241,155.051,155.051,155.051,155.051,155.05-
06 Jun 20241,134.581,134.581,134.581,134.581,134.58-
05 Jun 20241,122.261,122.261,122.261,122.261,122.26-
04 Jun 20241,085.821,085.821,085.821,085.821,085.82-
03 Jun 20241,167.751,167.751,167.751,167.751,167.75-
31 May 20241,128.451,128.451,128.451,128.451,128.45-
30 May 20241,125.271,125.271,125.271,125.271,125.27-
29 May 20241,133.301,133.301,133.301,133.301,133.30-
28 May 20241,142.081,142.081,142.081,142.081,142.08-
27 May 20241,146.461,146.461,146.461,146.461,146.46-
24 May 20241,147.001,147.001,147.001,147.001,147.00-
23 May 20241,144.651,144.651,144.651,144.651,144.65-
22 May 20241,130.381,130.381,130.381,130.381,130.38-
21 May 20241,125.721,125.721,125.721,125.721,125.72-
17 May 20241,120.351,120.351,120.351,120.351,120.35-
16 May 20241,116.631,116.631,116.631,116.631,116.63-
15 May 20241,105.791,105.791,105.791,105.791,105.79-
14 May 20241,102.821,102.821,102.821,102.821,102.82-
13 May 20241,097.701,097.701,097.701,097.701,097.70-
10 May 20241,097.491,097.491,097.491,097.491,097.49-
09 May 20241,090.051,090.051,090.051,090.051,090.05-
08 May 20241,109.111,109.111,109.111,109.111,109.11-
07 May 20241,106.061,106.061,106.061,106.061,106.06-
06 May 20241,116.651,116.651,116.651,116.651,116.65-
03 May 20241,119.381,119.381,119.381,119.381,119.38-
02 May 20241,125.741,125.741,125.741,125.741,125.74-
30 Apr 20241,122.731,122.731,122.731,122.731,122.73-
29 Apr 20241,124.531,124.531,124.531,124.531,124.53-
26 Apr 20241,112.011,112.011,112.011,112.011,112.01-
25 Apr 20241,116.771,116.771,116.771,116.771,116.77-
24 Apr 20241,109.291,109.291,109.291,109.291,109.29-
23 Apr 20241,106.261,106.261,106.261,106.261,106.26-
22 Apr 20241,104.281,104.281,104.281,104.281,104.28-
19 Apr 20241,094.591,094.591,094.591,094.591,094.59-
18 Apr 20241,090.461,090.461,090.461,090.461,090.46-
16 Apr 20241,098.091,098.091,098.091,098.091,098.09-
15 Apr 20241,104.011,104.011,104.011,104.011,104.01-
12 Apr 20241,116.361,116.361,116.361,116.361,116.36-
10 Apr 20241,125.601,125.601,125.601,125.601,125.60-
09 Apr 20241,118.761,118.761,118.761,118.761,118.76-
08 Apr 20241,120.411,120.411,120.411,120.411,120.41-
05 Apr 20241,113.531,113.531,113.531,113.531,113.53-
04 Apr 20241,112.791,112.791,112.791,112.791,112.79-
03 Apr 20241,110.491,110.491,110.491,110.491,110.49-
02 Apr 20241,109.841,109.841,109.841,109.841,109.84-
01 Apr 20241,109.491,109.491,109.491,109.491,109.49-
28 Mar 20241,101.901,101.901,101.901,101.901,101.90-
27 Mar 20241,093.361,093.361,093.361,093.361,093.36-
26 Mar 20241,088.581,088.581,088.581,088.581,088.58-
22 Mar 20241,090.011,090.011,090.011,090.011,090.01-
21 Mar 20241,084.771,084.771,084.771,084.771,084.77-
20 Mar 20241,072.291,072.291,072.291,072.291,072.29-
19 Mar 20241,072.381,072.381,072.381,072.381,072.38-
18 Mar 20241,084.961,084.961,084.961,084.961,084.96-
15 Mar 20241,083.151,083.151,083.151,083.151,083.15-
14 Mar 20241,091.461,091.461,091.461,091.461,091.46-
13 Mar 20241,083.611,083.611,083.611,083.611,083.61-
12 Mar 20241,105.481,105.481,105.481,105.481,105.48-
11 Mar 20241,108.621,108.621,108.621,108.621,108.62-
07 Mar 20241,116.651,116.651,116.651,116.651,116.65-
06 Mar 20241,113.911,113.911,113.911,113.911,113.91-
05 Mar 20241,108.231,108.231,108.231,108.231,108.23-
04 Mar 20241,107.171,107.171,107.171,107.171,107.17-
01 Mar 20241,101.641,101.641,101.641,101.641,101.64-
29 Feb 20241,083.271,083.271,083.271,083.271,083.27-
28 Feb 20241,079.961,079.961,079.961,079.961,079.96-
27 Feb 20241,090.741,090.741,090.741,090.741,090.74-
26 Feb 20241,086.101,086.101,086.101,086.101,086.10-
23 Feb 20241,090.071,090.071,090.071,090.071,090.07-
22 Feb 20241,089.801,089.801,089.801,089.801,089.80-
21 Feb 20241,080.901,080.901,080.901,080.901,080.90-
20 Feb 20241,088.971,088.971,088.971,088.971,088.97-
19 Feb 20241,085.791,085.791,085.791,085.791,085.79-
16 Feb 20241,084.751,084.751,084.751,084.751,084.75-
15 Feb 20241,078.351,078.351,078.351,078.351,078.35-
14 Feb 20241,074.981,074.981,074.981,074.981,074.98-
13 Feb 20241,068.561,068.561,068.561,068.561,068.56-
12 Feb 20241,058.551,058.551,058.551,058.551,058.55-
09 Feb 20241,070.791,070.791,070.791,070.791,070.79-
08 Feb 20241,071.671,071.671,071.671,071.671,071.67-
07 Feb 20241,079.831,079.831,079.831,079.831,079.83-
06 Feb 20241,079.481,079.481,079.481,079.481,079.48-
05 Feb 20241,072.531,072.531,072.531,072.531,072.53-
02 Feb 20241,071.861,071.861,071.861,071.861,071.86-
01 Feb 20241,065.521,065.521,065.521,065.521,065.52-
31 Jan 20241,066.731,066.731,066.731,066.731,066.73-
30 Jan 20241,059.621,059.621,059.621,059.621,059.62-
29 Jan 20241,070.851,070.851,070.851,070.851,070.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...