Singapore markets closed

Franklin India ELSS Tax Saver Dir Gr (0P0000XW5P.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
1,550.69+7.46 (+0.48%)
At close: 01:30AM IST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 20241,550.691,550.691,550.691,550.691,550.69-
24 Jun 20241,543.231,543.231,543.231,543.231,543.23-
21 Jun 20241,535.661,535.661,535.661,535.661,535.66-
20 Jun 20241,537.841,537.841,537.841,537.841,537.84-
19 Jun 20241,532.551,532.551,532.551,532.551,532.55-
18 Jun 20241,531.941,531.941,531.941,531.941,531.94-
14 Jun 20241,525.391,525.391,525.391,525.391,525.39-
13 Jun 20241,517.851,517.851,517.851,517.851,517.85-
12 Jun 20241,514.031,514.031,514.031,514.031,514.03-
11 Jun 20241,511.421,511.421,511.421,511.421,511.42-
10 Jun 20241,506.011,506.011,506.011,506.011,506.01-
07 Jun 20241,502.571,502.571,502.571,502.571,502.57-
06 Jun 20241,478.021,478.021,478.021,478.021,478.02-
05 Jun 20241,460.181,460.181,460.181,460.181,460.18-
04 Jun 20241,411.561,411.561,411.561,411.561,411.56-
03 Jun 20241,507.361,507.361,507.361,507.361,507.36-
31 May 20241,460.441,460.441,460.441,460.441,460.44-
30 May 20241,456.061,456.061,456.061,456.061,456.06-
29 May 20241,465.181,465.181,465.181,465.181,465.18-
28 May 20241,475.471,475.471,475.471,475.471,475.47-
27 May 20241,482.511,482.511,482.511,482.511,482.51-
24 May 20241,483.061,483.061,483.061,483.061,483.06-
23 May 20241,480.111,480.111,480.111,480.111,480.11-
22 May 20241,464.101,464.101,464.101,464.101,464.10-
21 May 20241,461.901,461.901,461.901,461.901,461.90-
17 May 20241,455.851,455.851,455.851,455.851,455.85-
16 May 20241,445.231,445.231,445.231,445.231,445.23-
15 May 20241,430.431,430.431,430.431,430.431,430.43-
14 May 20241,426.481,426.481,426.481,426.481,426.48-
13 May 20241,419.411,419.411,419.411,419.411,419.41-
10 May 20241,423.331,423.331,423.331,423.331,423.33-
09 May 20241,414.541,414.541,414.541,414.541,414.54-
08 May 20241,431.571,431.571,431.571,431.571,431.57-
07 May 20241,425.091,425.091,425.091,425.091,425.09-
06 May 20241,438.231,438.231,438.231,438.231,438.23-
03 May 20241,442.221,442.221,442.221,442.221,442.22-
02 May 20241,449.691,449.691,449.691,449.691,449.69-
30 Apr 20241,447.921,447.921,447.921,447.921,447.92-
29 Apr 20241,450.771,450.771,450.771,450.771,450.77-
26 Apr 20241,441.351,441.351,441.351,441.351,441.35-
25 Apr 20241,442.541,442.541,442.541,442.541,442.54-
24 Apr 20241,429.231,429.231,429.231,429.231,429.23-
23 Apr 20241,422.581,422.581,422.581,422.581,422.58-
22 Apr 20241,413.751,413.751,413.751,413.751,413.75-
19 Apr 20241,398.791,398.791,398.791,398.791,398.79-
18 Apr 20241,394.761,394.761,394.761,394.761,394.76-
16 Apr 20241,403.211,403.211,403.211,403.211,403.21-
15 Apr 20241,410.141,410.141,410.141,410.141,410.14-
12 Apr 20241,428.411,428.411,428.411,428.411,428.41-
10 Apr 20241,440.131,440.131,440.131,440.131,440.13-
09 Apr 20241,431.111,431.111,431.111,431.111,431.11-
08 Apr 20241,428.231,428.231,428.231,428.231,428.23-
05 Apr 20241,417.891,417.891,417.891,417.891,417.89-
04 Apr 20241,415.151,415.151,415.151,415.151,415.15-
03 Apr 20241,413.871,413.871,413.871,413.871,413.87-
02 Apr 20241,413.101,413.101,413.101,413.101,413.10-
01 Apr 20241,408.351,408.351,408.351,408.351,408.35-
28 Mar 20241,393.731,393.731,393.731,393.731,393.73-
27 Mar 20241,382.881,382.881,382.881,382.881,382.88-
26 Mar 20241,379.791,379.791,379.791,379.791,379.79-
22 Mar 20241,376.631,376.631,376.631,376.631,376.63-
21 Mar 20241,370.711,370.711,370.711,370.711,370.71-
20 Mar 20241,352.971,352.971,352.971,352.971,352.97-
19 Mar 20241,351.441,351.441,351.441,351.441,351.44-
18 Mar 20241,368.221,368.221,368.221,368.221,368.22-
15 Mar 20241,367.571,367.571,367.571,367.571,367.57-
14 Mar 20241,375.081,375.081,375.081,375.081,375.08-
13 Mar 20241,357.631,357.631,357.631,357.631,357.63-
12 Mar 20241,391.421,391.421,391.421,391.421,391.42-
11 Mar 20241,400.901,400.901,400.901,400.901,400.90-
07 Mar 20241,412.141,412.141,412.141,412.141,412.14-
06 Mar 20241,410.501,410.501,410.501,410.501,410.50-
05 Mar 20241,409.671,409.671,409.671,409.671,409.67-
04 Mar 20241,409.061,409.061,409.061,409.061,409.06-
01 Mar 20241,402.071,402.071,402.071,402.071,402.07-
29 Feb 20241,384.171,384.171,384.171,384.171,384.17-
28 Feb 20241,378.221,378.221,378.221,378.221,378.22-
27 Feb 20241,390.281,390.281,390.281,390.281,390.28-
26 Feb 20241,389.701,389.701,389.701,389.701,389.70-
23 Feb 20241,394.801,394.801,394.801,394.801,394.80-
22 Feb 20241,394.741,394.741,394.741,394.741,394.74-
21 Feb 20241,386.051,386.051,386.051,386.051,386.05-
20 Feb 20241,394.741,394.741,394.741,394.741,394.74-
19 Feb 20241,389.821,389.821,389.821,389.821,389.82-
16 Feb 20241,383.671,383.671,383.671,383.671,383.67-
15 Feb 20241,375.221,375.221,375.221,375.221,375.22-
14 Feb 20241,365.361,365.361,365.361,365.361,365.36-
13 Feb 20241,351.581,351.581,351.581,351.581,351.58-
12 Feb 20241,344.661,344.661,344.661,344.661,344.66-
09 Feb 20241,358.291,358.291,358.291,358.291,358.29-
08 Feb 20241,355.821,355.821,355.821,355.821,355.82-
07 Feb 20241,359.411,359.411,359.411,359.411,359.41-
06 Feb 20241,358.501,358.501,358.501,358.501,358.50-
05 Feb 20241,345.821,345.821,345.821,345.821,345.82-
02 Feb 20241,352.111,352.111,352.111,352.111,352.11-
01 Feb 20241,345.651,345.651,345.651,345.651,345.65-
31 Jan 20241,350.981,350.981,350.981,350.981,350.98-
30 Jan 20241,341.441,341.441,341.441,341.441,341.44-
29 Jan 20241,346.041,346.041,346.041,346.041,346.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...