Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,225.16 -26.18 (-0.04%) CMC Crypto 200
1,272.29 -11.50 (-0.90%)
Tata ELSS Tax Saver Dir IDCW-P (0P0000XVPJ.BO)
BSE - BSE Delayed price. Currency in INR
Add to watchlist
At close: 01:30AM IST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | - | - | - | - | - | - |
| 25 Jun 2024 | 219.91 | 219.91 | 219.91 | 219.91 | 219.91 | - |
| 24 Jun 2024 | 218.55 | 218.55 | 218.55 | 218.55 | 218.55 | - |
| 21 Jun 2024 | 217.94 | 217.94 | 217.94 | 217.94 | 217.94 | - |
| 20 Jun 2024 | 217.45 | 217.45 | 217.45 | 217.45 | 217.45 | - |
| 19 Jun 2024 | 216.97 | 216.97 | 216.97 | 216.97 | 216.97 | - |
| 18 Jun 2024 | 217.32 | 217.32 | 217.32 | 217.32 | 217.32 | - |
| 14 Jun 2024 | 215.29 | 215.29 | 215.29 | 215.29 | 215.29 | - |
| 13 Jun 2024 | 213.83 | 213.83 | 213.83 | 213.83 | 213.83 | - |
| 12 Jun 2024 | 213.19 | 213.19 | 213.19 | 213.19 | 213.19 | - |
| 11 Jun 2024 | 211.27 | 211.27 | 211.27 | 211.27 | 211.27 | - |
| 10 Jun 2024 | 210.47 | 210.47 | 210.47 | 210.47 | 210.47 | - |
| 07 Jun 2024 | 209.16 | 209.16 | 209.16 | 209.16 | 209.16 | - |
| 06 Jun 2024 | 205.21 | 205.21 | 205.21 | 205.21 | 205.21 | - |
| 05 Jun 2024 | 201.23 | 201.23 | 201.23 | 201.23 | 201.23 | - |
| 04 Jun 2024 | 194.44 | 194.44 | 194.44 | 194.44 | 194.44 | - |
| 03 Jun 2024 | 209.67 | 209.67 | 209.67 | 209.67 | 209.67 | - |
| 31 May 2024 | 203.04 | 203.04 | 203.04 | 203.04 | 203.04 | - |
| 30 May 2024 | 202.58 | 202.58 | 202.58 | 202.58 | 202.58 | - |
| 29 May 2024 | 204.26 | 204.26 | 204.26 | 204.26 | 204.26 | - |
| 28 May 2024 | 205.08 | 205.08 | 205.08 | 205.08 | 205.08 | - |
| 27 May 2024 | 206.05 | 206.05 | 206.05 | 206.05 | 206.05 | - |
| 24 May 2024 | 205.54 | 205.54 | 205.54 | 205.54 | 205.54 | - |
| 23 May 2024 | 205.20 | 205.20 | 205.20 | 205.20 | 205.20 | - |
| 22 May 2024 | 202.78 | 202.78 | 202.78 | 202.78 | 202.78 | - |
| 21 May 2024 | 202.24 | 202.24 | 202.24 | 202.24 | 202.24 | - |
| 17 May 2024 | 201.40 | 201.40 | 201.40 | 201.40 | 201.40 | - |
| 16 May 2024 | 200.16 | 200.16 | 200.16 | 200.16 | 200.16 | - |
| 15 May 2024 | 197.99 | 197.99 | 197.99 | 197.99 | 197.99 | - |
| 14 May 2024 | 197.37 | 197.37 | 197.37 | 197.37 | 197.37 | - |
| 13 May 2024 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | - |
| 10 May 2024 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | - |
| 09 May 2024 | 194.77 | 194.77 | 194.77 | 194.77 | 194.77 | - |
| 08 May 2024 | 197.89 | 197.89 | 197.89 | 197.89 | 197.89 | - |
| 07 May 2024 | 197.74 | 197.74 | 197.74 | 197.74 | 197.74 | - |
| 06 May 2024 | 200.19 | 200.19 | 200.19 | 200.19 | 200.19 | - |
| 03 May 2024 | 201.47 | 201.47 | 201.47 | 201.47 | 201.47 | - |
| 02 May 2024 | 202.56 | 202.56 | 202.56 | 202.56 | 202.56 | - |
| 30 Apr 2024 | 202.07 | 202.07 | 202.07 | 202.07 | 202.07 | - |
| 29 Apr 2024 | 202.24 | 202.24 | 202.24 | 202.24 | 202.24 | - |
| 26 Apr 2024 | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | - |
| 25 Apr 2024 | 201.28 | 201.28 | 201.28 | 201.28 | 201.28 | - |
| 24 Apr 2024 | 199.21 | 199.21 | 199.21 | 199.21 | 199.21 | - |
| 23 Apr 2024 | 198.47 | 198.47 | 198.47 | 198.47 | 198.47 | - |
| 22 Apr 2024 | 197.67 | 197.67 | 197.67 | 197.67 | 197.67 | - |
| 19 Apr 2024 | 196.54 | 196.54 | 196.54 | 196.54 | 196.54 | - |
| 18 Apr 2024 | 196.18 | 196.18 | 196.18 | 196.18 | 196.18 | - |
| 16 Apr 2024 | 196.27 | 196.27 | 196.27 | 196.27 | 196.27 | - |
| 15 Apr 2024 | 196.57 | 196.57 | 196.57 | 196.57 | 196.57 | - |
| 12 Apr 2024 | 198.77 | 198.77 | 198.77 | 198.77 | 198.77 | - |
| 10 Apr 2024 | 200.20 | 200.20 | 200.20 | 200.20 | 200.20 | - |
| 09 Apr 2024 | 199.14 | 199.14 | 199.14 | 199.14 | 199.14 | - |
| 08 Apr 2024 | 199.26 | 199.26 | 199.26 | 199.26 | 199.26 | - |
| 05 Apr 2024 | 198.29 | 198.29 | 198.29 | 198.29 | 198.29 | - |
| 04 Apr 2024 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | - |
| 03 Apr 2024 | 197.09 | 197.09 | 197.09 | 197.09 | 197.09 | - |
| 02 Apr 2024 | 196.32 | 196.32 | 196.32 | 196.32 | 196.32 | - |
| 01 Apr 2024 | 195.68 | 195.68 | 195.68 | 195.68 | 195.68 | - |
| 28 Mar 2024 | 193.11 | 193.11 | 193.11 | 193.11 | 193.11 | - |
| 27 Mar 2024 | 191.65 | 191.65 | 191.65 | 191.65 | 191.65 | - |
| 26 Mar 2024 | 191.09 | 191.09 | 191.09 | 191.09 | 191.09 | - |
| 22 Mar 2024 | 191.44 | 191.44 | 191.44 | 191.44 | 191.44 | - |
| 21 Mar 2024 | 190.55 | 190.55 | 190.55 | 190.55 | 190.55 | - |
| 20 Mar 2024 | 188.11 | 188.11 | 188.11 | 188.11 | 188.11 | - |
| 19 Mar 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - |
| 18 Mar 2024 | 189.38 | 189.38 | 189.38 | 189.38 | 189.38 | - |
| 15 Mar 2024 | 189.19 | 189.19 | 189.19 | 189.19 | 189.19 | - |
| 14 Mar 2024 | 189.61 | 189.61 | 189.61 | 189.61 | 189.61 | - |
| 13 Mar 2024 | 187.45 | 187.45 | 187.45 | 187.45 | 187.45 | - |
| 12 Mar 2024 | 192.18 | 192.18 | 192.18 | 192.18 | 192.18 | - |
| 11 Mar 2024 | 193.36 | 193.36 | 193.36 | 193.36 | 193.36 | - |
| 07 Mar 2024 | 198.90 | 198.90 | 198.90 | 198.90 | 198.90 | - |
| 06 Mar 2024 | 198.38 | 198.38 | 198.38 | 198.38 | 198.38 | - |
| 05 Mar 2024 | 198.82 | 198.82 | 198.82 | 198.82 | 198.82 | - |
| 04 Mar 2024 | 199.52 | 199.52 | 199.52 | 199.52 | 199.52 | - |
| 01 Mar 2024 | 198.65 | 198.65 | 198.65 | 198.65 | 198.65 | - |
| 29 Feb 2024 | 196.31 | 196.31 | 196.31 | 196.31 | 196.31 | - |
| 28 Feb 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - |
| 27 Feb 2024 | 197.87 | 197.87 | 197.87 | 197.87 | 197.87 | - |
| 26 Feb 2024 | 197.44 | 197.44 | 197.44 | 197.44 | 197.44 | - |
| 23 Feb 2024 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | - |
| 22 Feb 2024 | 197.07 | 197.07 | 197.07 | 197.07 | 197.07 | - |
| 21 Feb 2024 | 195.96 | 195.96 | 195.96 | 195.96 | 195.96 | - |
| 20 Feb 2024 | 197.13 | 197.13 | 197.13 | 197.13 | 197.13 | - |
| 19 Feb 2024 | 196.90 | 196.90 | 196.90 | 196.90 | 196.90 | - |
| 16 Feb 2024 | 196.65 | 196.65 | 196.65 | 196.65 | 196.65 | - |
| 15 Feb 2024 | 195.11 | 195.11 | 195.11 | 195.11 | 195.11 | - |
| 14 Feb 2024 | 194.06 | 194.06 | 194.06 | 194.06 | 194.06 | - |
| 13 Feb 2024 | 193.41 | 193.41 | 193.41 | 193.41 | 193.41 | - |
| 12 Feb 2024 | 192.74 | 192.74 | 192.74 | 192.74 | 192.74 | - |
| 09 Feb 2024 | 195.74 | 195.74 | 195.74 | 195.74 | 195.74 | - |
| 08 Feb 2024 | 195.97 | 195.97 | 195.97 | 195.97 | 195.97 | - |
| 07 Feb 2024 | 196.79 | 196.79 | 196.79 | 196.79 | 196.79 | - |
| 06 Feb 2024 | 196.21 | 196.21 | 196.21 | 196.21 | 196.21 | - |
| 05 Feb 2024 | 194.75 | 194.75 | 194.75 | 194.75 | 194.75 | - |
| 02 Feb 2024 | 195.14 | 195.14 | 195.14 | 195.14 | 195.14 | - |
| 01 Feb 2024 | 194.30 | 194.30 | 194.30 | 194.30 | 194.30 | - |
| 31 Jan 2024 | 194.60 | 194.60 | 194.60 | 194.60 | 194.60 | - |
| 30 Jan 2024 | 192.38 | 192.38 | 192.38 | 192.38 | 192.38 | - |
| 29 Jan 2024 | 193.65 | 193.65 | 193.65 | 193.65 | 193.65 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.