Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,325.01 +10.71 (+0.02%) CMC Crypto 200
1,270.74 -13.05 (-1.02%)
Tata Liquid Dir Gr (0P0000XVPB.BO)
BSE - BSE Delayed price. Currency in INR
Add to watchlist
At close: 01:30AM IST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | - | - | - | - | - | - |
| 25 Jun 2024 | 3,875.26 | 3,875.26 | 3,875.26 | 3,875.26 | 3,875.26 | - |
| 24 Jun 2024 | 3,874.75 | 3,874.75 | 3,874.75 | 3,874.75 | 3,874.75 | - |
| 21 Jun 2024 | 3,872.59 | 3,872.59 | 3,872.59 | 3,872.59 | 3,872.59 | - |
| 20 Jun 2024 | 3,871.83 | 3,871.83 | 3,871.83 | 3,871.83 | 3,871.83 | - |
| 19 Jun 2024 | 3,871.09 | 3,871.09 | 3,871.09 | 3,871.09 | 3,871.09 | - |
| 18 Jun 2024 | 3,870.34 | 3,870.34 | 3,870.34 | 3,870.34 | 3,870.34 | - |
| 14 Jun 2024 | 3,867.42 | 3,867.42 | 3,867.42 | 3,867.42 | 3,867.42 | - |
| 13 Jun 2024 | 3,866.64 | 3,866.64 | 3,866.64 | 3,866.64 | 3,866.64 | - |
| 12 Jun 2024 | 3,865.98 | 3,865.98 | 3,865.98 | 3,865.98 | 3,865.98 | - |
| 11 Jun 2024 | 3,865.22 | 3,865.22 | 3,865.22 | 3,865.22 | 3,865.22 | - |
| 10 Jun 2024 | 3,864.47 | 3,864.47 | 3,864.47 | 3,864.47 | 3,864.47 | - |
| 07 Jun 2024 | 3,862.29 | 3,862.29 | 3,862.29 | 3,862.29 | 3,862.29 | - |
| 06 Jun 2024 | 3,861.56 | 3,861.56 | 3,861.56 | 3,861.56 | 3,861.56 | - |
| 05 Jun 2024 | 3,860.78 | 3,860.78 | 3,860.78 | 3,860.78 | 3,860.78 | - |
| 04 Jun 2024 | 3,860.05 | 3,860.05 | 3,860.05 | 3,860.05 | 3,860.05 | - |
| 03 Jun 2024 | 3,859.35 | 3,859.35 | 3,859.35 | 3,859.35 | 3,859.35 | - |
| 31 May 2024 | 3,857.06 | 3,857.06 | 3,857.06 | 3,857.06 | 3,857.06 | - |
| 30 May 2024 | 3,856.34 | 3,856.34 | 3,856.34 | 3,856.34 | 3,856.34 | - |
| 29 May 2024 | 3,855.62 | 3,855.62 | 3,855.62 | 3,855.62 | 3,855.62 | - |
| 28 May 2024 | 3,854.87 | 3,854.87 | 3,854.87 | 3,854.87 | 3,854.87 | - |
| 27 May 2024 | 3,854.15 | 3,854.15 | 3,854.15 | 3,854.15 | 3,854.15 | - |
| 24 May 2024 | 3,851.98 | 3,851.98 | 3,851.98 | 3,851.98 | 3,851.98 | - |
| 23 May 2024 | 3,851.23 | 3,851.23 | 3,851.23 | 3,851.23 | 3,851.23 | - |
| 22 May 2024 | 3,850.49 | 3,850.49 | 3,850.49 | 3,850.49 | 3,850.49 | - |
| 21 May 2024 | 3,849.78 | 3,849.78 | 3,849.78 | 3,849.78 | 3,849.78 | - |
| 17 May 2024 | 3,846.36 | 3,846.36 | 3,846.36 | 3,846.36 | 3,846.36 | - |
| 16 May 2024 | 3,845.63 | 3,845.63 | 3,845.63 | 3,845.63 | 3,845.63 | - |
| 15 May 2024 | 3,844.85 | 3,844.85 | 3,844.85 | 3,844.85 | 3,844.85 | - |
| 14 May 2024 | 3,844.00 | 3,844.00 | 3,844.00 | 3,844.00 | 3,844.00 | - |
| 13 May 2024 | 3,843.15 | 3,843.15 | 3,843.15 | 3,843.15 | 3,843.15 | - |
| 10 May 2024 | 3,840.88 | 3,840.88 | 3,840.88 | 3,840.88 | 3,840.88 | - |
| 09 May 2024 | 3,840.25 | 3,840.25 | 3,840.25 | 3,840.25 | 3,840.25 | - |
| 08 May 2024 | 3,839.62 | 3,839.62 | 3,839.62 | 3,839.62 | 3,839.62 | - |
| 07 May 2024 | 3,839.10 | 3,839.10 | 3,839.10 | 3,839.10 | 3,839.10 | - |
| 06 May 2024 | 3,838.52 | 3,838.52 | 3,838.52 | 3,838.52 | 3,838.52 | - |
| 03 May 2024 | 3,836.31 | 3,836.31 | 3,836.31 | 3,836.31 | 3,836.31 | - |
| 02 May 2024 | 3,835.53 | 3,835.53 | 3,835.53 | 3,835.53 | 3,835.53 | - |
| 30 Apr 2024 | 3,833.91 | 3,833.91 | 3,833.91 | 3,833.91 | 3,833.91 | - |
| 29 Apr 2024 | 3,833.27 | 3,833.27 | 3,833.27 | 3,833.27 | 3,833.27 | - |
| 26 Apr 2024 | 3,831.16 | 3,831.16 | 3,831.16 | 3,831.16 | 3,831.16 | - |
| 25 Apr 2024 | 3,830.62 | 3,830.62 | 3,830.62 | 3,830.62 | 3,830.62 | - |
| 24 Apr 2024 | 3,830.24 | 3,830.24 | 3,830.24 | 3,830.24 | 3,830.24 | - |
| 23 Apr 2024 | 3,829.62 | 3,829.62 | 3,829.62 | 3,829.62 | 3,829.62 | - |
| 22 Apr 2024 | 3,828.90 | 3,828.90 | 3,828.90 | 3,828.90 | 3,828.90 | - |
| 19 Apr 2024 | 3,826.75 | 3,826.75 | 3,826.75 | 3,826.75 | 3,826.75 | - |
| 18 Apr 2024 | 3,826.17 | 3,826.17 | 3,826.17 | 3,826.17 | 3,826.17 | - |
| 16 Apr 2024 | 3,824.81 | 3,824.81 | 3,824.81 | 3,824.81 | 3,824.81 | - |
| 15 Apr 2024 | 3,824.02 | 3,824.02 | 3,824.02 | 3,824.02 | 3,824.02 | - |
| 12 Apr 2024 | 3,821.75 | 3,821.75 | 3,821.75 | 3,821.75 | 3,821.75 | - |
| 10 Apr 2024 | 3,820.27 | 3,820.27 | 3,820.27 | 3,820.27 | 3,820.27 | - |
| 09 Apr 2024 | 3,819.07 | 3,819.07 | 3,819.07 | 3,819.07 | 3,819.07 | - |
| 08 Apr 2024 | 3,818.36 | 3,818.36 | 3,818.36 | 3,818.36 | 3,818.36 | - |
| 05 Apr 2024 | 3,815.80 | 3,815.80 | 3,815.80 | 3,815.80 | 3,815.80 | - |
| 04 Apr 2024 | 3,814.86 | 3,814.86 | 3,814.86 | 3,814.86 | 3,814.86 | - |
| 03 Apr 2024 | 3,814.05 | 3,814.05 | 3,814.05 | 3,814.05 | 3,814.05 | - |
| 02 Apr 2024 | 3,813.20 | 3,813.20 | 3,813.20 | 3,813.20 | 3,813.20 | - |
| 01 Apr 2024 | 3,811.01 | 3,811.01 | 3,811.01 | 3,811.01 | 3,811.01 | - |
| 28 Mar 2024 | 3,807.97 | 3,807.97 | 3,807.97 | 3,807.97 | 3,807.97 | - |
| 27 Mar 2024 | 3,805.39 | 3,805.39 | 3,805.39 | 3,805.39 | 3,805.39 | - |
| 26 Mar 2024 | 3,804.71 | 3,804.71 | 3,804.71 | 3,804.71 | 3,804.71 | - |
| 22 Mar 2024 | 3,801.92 | 3,801.92 | 3,801.92 | 3,801.92 | 3,801.92 | - |
| 21 Mar 2024 | 3,801.47 | 3,801.47 | 3,801.47 | 3,801.47 | 3,801.47 | - |
| 20 Mar 2024 | 3,800.91 | 3,800.91 | 3,800.91 | 3,800.91 | 3,800.91 | - |
| 19 Mar 2024 | 3,800.21 | 3,800.21 | 3,800.21 | 3,800.21 | 3,800.21 | - |
| 18 Mar 2024 | 3,799.44 | 3,799.44 | 3,799.44 | 3,799.44 | 3,799.44 | - |
| 15 Mar 2024 | 3,797.17 | 3,797.17 | 3,797.17 | 3,797.17 | 3,797.17 | - |
| 14 Mar 2024 | 3,796.58 | 3,796.58 | 3,796.58 | 3,796.58 | 3,796.58 | - |
| 13 Mar 2024 | 3,795.90 | 3,795.90 | 3,795.90 | 3,795.90 | 3,795.90 | - |
| 12 Mar 2024 | 3,795.05 | 3,795.05 | 3,795.05 | 3,795.05 | 3,795.05 | - |
| 11 Mar 2024 | 3,794.25 | 3,794.25 | 3,794.25 | 3,794.25 | 3,794.25 | - |
| 07 Mar 2024 | 3,791.14 | 3,791.14 | 3,791.14 | 3,791.14 | 3,791.14 | - |
| 06 Mar 2024 | 3,790.36 | 3,790.36 | 3,790.36 | 3,790.36 | 3,790.36 | - |
| 05 Mar 2024 | 3,789.60 | 3,789.60 | 3,789.60 | 3,789.60 | 3,789.60 | - |
| 04 Mar 2024 | 3,788.79 | 3,788.79 | 3,788.79 | 3,788.79 | 3,788.79 | - |
| 01 Mar 2024 | 3,786.49 | 3,786.49 | 3,786.49 | 3,786.49 | 3,786.49 | - |
| 29 Feb 2024 | 3,785.70 | 3,785.70 | 3,785.70 | 3,785.70 | 3,785.70 | - |
| 28 Feb 2024 | 3,784.90 | 3,784.90 | 3,784.90 | 3,784.90 | 3,784.90 | - |
| 27 Feb 2024 | 3,784.13 | 3,784.13 | 3,784.13 | 3,784.13 | 3,784.13 | - |
| 26 Feb 2024 | 3,783.34 | 3,783.34 | 3,783.34 | 3,783.34 | 3,783.34 | - |
| 23 Feb 2024 | 3,781.13 | 3,781.13 | 3,781.13 | 3,781.13 | 3,781.13 | - |
| 22 Feb 2024 | 3,780.35 | 3,780.35 | 3,780.35 | 3,780.35 | 3,780.35 | - |
| 21 Feb 2024 | 3,779.32 | 3,779.32 | 3,779.32 | 3,779.32 | 3,779.32 | - |
| 20 Feb 2024 | 3,778.52 | 3,778.52 | 3,778.52 | 3,778.52 | 3,778.52 | - |
| 19 Feb 2024 | 3,777.70 | 3,777.70 | 3,777.70 | 3,777.70 | 3,777.70 | - |
| 16 Feb 2024 | 3,775.47 | 3,775.47 | 3,775.47 | 3,775.47 | 3,775.47 | - |
| 15 Feb 2024 | 3,774.65 | 3,774.65 | 3,774.65 | 3,774.65 | 3,774.65 | - |
| 14 Feb 2024 | 3,773.76 | 3,773.76 | 3,773.76 | 3,773.76 | 3,773.76 | - |
| 13 Feb 2024 | 3,773.02 | 3,773.02 | 3,773.02 | 3,773.02 | 3,773.02 | - |
| 12 Feb 2024 | 3,772.25 | 3,772.25 | 3,772.25 | 3,772.25 | 3,772.25 | - |
| 09 Feb 2024 | 3,770.06 | 3,770.06 | 3,770.06 | 3,770.06 | 3,770.06 | - |
| 08 Feb 2024 | 3,769.36 | 3,769.36 | 3,769.36 | 3,769.36 | 3,769.36 | - |
| 07 Feb 2024 | 3,768.68 | 3,768.68 | 3,768.68 | 3,768.68 | 3,768.68 | - |
| 06 Feb 2024 | 3,767.93 | 3,767.93 | 3,767.93 | 3,767.93 | 3,767.93 | - |
| 05 Feb 2024 | 3,767.25 | 3,767.25 | 3,767.25 | 3,767.25 | 3,767.25 | - |
| 02 Feb 2024 | 3,765.03 | 3,765.03 | 3,765.03 | 3,765.03 | 3,765.03 | - |
| 01 Feb 2024 | 3,764.18 | 3,764.18 | 3,764.18 | 3,764.18 | 3,764.18 | - |
| 31 Jan 2024 | 3,763.41 | 3,763.41 | 3,763.41 | 3,763.41 | 3,763.41 | - |
| 30 Jan 2024 | 3,762.65 | 3,762.65 | 3,762.65 | 3,762.65 | 3,762.65 | - |
| 29 Jan 2024 | 3,761.94 | 3,761.94 | 3,761.94 | 3,761.94 | 3,761.94 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.