Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,260.79 +53.61 (+0.09%) CMC Crypto 200
1,273.89 -9.90 (-0.77%)
ICICI Pru ELSS Tax Saver Dir Gr (0P0000XUZ4.BO)
MCE - MCE Delayed price. Currency in INR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | - | - | - | - | - | - |
| 25 Jun 2024 | 943.31 | 943.31 | 943.31 | 943.31 | 943.31 | - |
| 24 Jun 2024 | 936.52 | 936.52 | 936.52 | 936.52 | 936.52 | - |
| 21 Jun 2024 | 935.39 | 935.39 | 935.39 | 935.39 | 935.39 | - |
| 20 Jun 2024 | 935.06 | 935.06 | 935.06 | 935.06 | 935.06 | - |
| 19 Jun 2024 | 934.88 | 934.88 | 934.88 | 934.88 | 934.88 | - |
| 18 Jun 2024 | 937.41 | 937.41 | 937.41 | 937.41 | 937.41 | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | 931.60 | 931.60 | 931.60 | 931.60 | 931.60 | - |
| 13 Jun 2024 | 927.76 | 927.76 | 927.76 | 927.76 | 927.76 | - |
| 12 Jun 2024 | 925.86 | 925.86 | 925.86 | 925.86 | 925.86 | - |
| 11 Jun 2024 | 922.85 | 922.85 | 922.85 | 922.85 | 922.85 | - |
| 10 Jun 2024 | 922.00 | 922.00 | 922.00 | 922.00 | 922.00 | - |
| 07 Jun 2024 | 918.24 | 918.24 | 918.24 | 918.24 | 918.24 | - |
| 06 Jun 2024 | 902.49 | 902.49 | 902.49 | 902.49 | 902.49 | - |
| 05 Jun 2024 | 893.93 | 893.93 | 893.93 | 893.93 | 893.93 | - |
| 04 Jun 2024 | 863.52 | 863.52 | 863.52 | 863.52 | 863.52 | - |
| 03 Jun 2024 | 906.82 | 906.82 | 906.82 | 906.82 | 906.82 | - |
| 31 May 2024 | 886.20 | 886.20 | 886.20 | 886.20 | 886.20 | - |
| 30 May 2024 | 886.96 | 886.96 | 886.96 | 886.96 | 886.96 | - |
| 29 May 2024 | 894.07 | 894.07 | 894.07 | 894.07 | 894.07 | - |
| 28 May 2024 | 900.85 | 900.85 | 900.85 | 900.85 | 900.85 | - |
| 27 May 2024 | 904.64 | 904.64 | 904.64 | 904.64 | 904.64 | - |
| 24 May 2024 | 908.63 | 908.63 | 908.63 | 908.63 | 908.63 | - |
| 23 May 2024 | 908.18 | 908.18 | 908.18 | 908.18 | 908.18 | - |
| 22 May 2024 | 898.90 | 898.90 | 898.90 | 898.90 | 898.90 | - |
| 21 May 2024 | 898.03 | 898.03 | 898.03 | 898.03 | 898.03 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 900.22 | 900.22 | 900.22 | 900.22 | 900.22 | - |
| 16 May 2024 | 896.50 | 896.50 | 896.50 | 896.50 | 896.50 | - |
| 15 May 2024 | 888.69 | 888.69 | 888.69 | 888.69 | 888.69 | - |
| 14 May 2024 | 886.34 | 886.34 | 886.34 | 886.34 | 886.34 | - |
| 13 May 2024 | 883.93 | 883.93 | 883.93 | 883.93 | 883.93 | - |
| 10 May 2024 | 883.53 | 883.53 | 883.53 | 883.53 | 883.53 | - |
| 09 May 2024 | 877.71 | 877.71 | 877.71 | 877.71 | 877.71 | - |
| 08 May 2024 | 889.14 | 889.14 | 889.14 | 889.14 | 889.14 | - |
| 07 May 2024 | 885.82 | 885.82 | 885.82 | 885.82 | 885.82 | - |
| 06 May 2024 | 892.14 | 892.14 | 892.14 | 892.14 | 892.14 | - |
| 03 May 2024 | 893.99 | 893.99 | 893.99 | 893.99 | 893.99 | - |
| 02 May 2024 | 901.60 | 901.60 | 901.60 | 901.60 | 901.60 | - |
| 30 Apr 2024 | 901.89 | 901.89 | 901.89 | 901.89 | 901.89 | - |
| 29 Apr 2024 | 901.73 | 901.73 | 901.73 | 901.73 | 901.73 | - |
| 26 Apr 2024 | 897.52 | 897.52 | 897.52 | 897.52 | 897.52 | - |
| 25 Apr 2024 | 901.35 | 901.35 | 901.35 | 901.35 | 901.35 | - |
| 24 Apr 2024 | 893.73 | 893.73 | 893.73 | 893.73 | 893.73 | - |
| 23 Apr 2024 | 891.85 | 891.85 | 891.85 | 891.85 | 891.85 | - |
| 22 Apr 2024 | 888.00 | 888.00 | 888.00 | 888.00 | 888.00 | - |
| 19 Apr 2024 | 878.33 | 878.33 | 878.33 | 878.33 | 878.33 | - |
| 18 Apr 2024 | 873.91 | 873.91 | 873.91 | 873.91 | 873.91 | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 874.99 | 874.99 | 874.99 | 874.99 | 874.99 | - |
| 15 Apr 2024 | 877.78 | 877.78 | 877.78 | 877.78 | 877.78 | - |
| 12 Apr 2024 | 888.52 | 888.52 | 888.52 | 888.52 | 888.52 | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 896.69 | 896.69 | 896.69 | 896.69 | 896.69 | - |
| 09 Apr 2024 | 893.85 | 893.85 | 893.85 | 893.85 | 893.85 | - |
| 08 Apr 2024 | 892.03 | 892.03 | 892.03 | 892.03 | 892.03 | - |
| 05 Apr 2024 | 885.78 | 885.78 | 885.78 | 885.78 | 885.78 | - |
| 04 Apr 2024 | 884.46 | 884.46 | 884.46 | 884.46 | 884.46 | - |
| 03 Apr 2024 | 881.64 | 881.64 | 881.64 | 881.64 | 881.64 | - |
| 02 Apr 2024 | 881.24 | 881.24 | 881.24 | 881.24 | 881.24 | - |
| 28 Mar 2024 | 876.06 | 876.06 | 876.06 | 876.06 | 876.06 | - |
| 27 Mar 2024 | 870.92 | 870.92 | 870.92 | 870.92 | 870.92 | - |
| 26 Mar 2024 | 864.48 | 864.48 | 864.48 | 864.48 | 864.48 | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | 862.35 | 862.35 | 862.35 | 862.35 | 862.35 | - |
| 21 Mar 2024 | 855.44 | 855.44 | 855.44 | 855.44 | 855.44 | - |
| 20 Mar 2024 | 847.41 | 847.41 | 847.41 | 847.41 | 847.41 | - |
| 19 Mar 2024 | 846.94 | 846.94 | 846.94 | 846.94 | 846.94 | - |
| 18 Mar 2024 | 854.07 | 854.07 | 854.07 | 854.07 | 854.07 | - |
| 15 Mar 2024 | 852.13 | 852.13 | 852.13 | 852.13 | 852.13 | - |
| 14 Mar 2024 | 854.98 | 854.98 | 854.98 | 854.98 | 854.98 | - |
| 13 Mar 2024 | 847.23 | 847.23 | 847.23 | 847.23 | 847.23 | - |
| 12 Mar 2024 | 864.67 | 864.67 | 864.67 | 864.67 | 864.67 | - |
| 11 Mar 2024 | 866.91 | 866.91 | 866.91 | 866.91 | 866.91 | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 872.14 | 872.14 | 872.14 | 872.14 | 872.14 | - |
| 06 Mar 2024 | 872.24 | 872.24 | 872.24 | 872.24 | 872.24 | - |
| 05 Mar 2024 | 870.58 | 870.58 | 870.58 | 870.58 | 870.58 | - |
| 04 Mar 2024 | 871.99 | 871.99 | 871.99 | 871.99 | 871.99 | - |
| 01 Mar 2024 | 871.96 | 871.96 | 871.96 | 871.96 | 871.96 | - |
| 29 Feb 2024 | 863.72 | 863.72 | 863.72 | 863.72 | 863.72 | - |
| 28 Feb 2024 | 860.54 | 860.54 | 860.54 | 860.54 | 860.54 | - |
| 27 Feb 2024 | 869.10 | 869.10 | 869.10 | 869.10 | 869.10 | - |
| 26 Feb 2024 | 867.04 | 867.04 | 867.04 | 867.04 | 867.04 | - |
| 23 Feb 2024 | 870.32 | 870.32 | 870.32 | 870.32 | 870.32 | - |
| 22 Feb 2024 | 869.72 | 869.72 | 869.72 | 869.72 | 869.72 | - |
| 21 Feb 2024 | 864.75 | 864.75 | 864.75 | 864.75 | 864.75 | - |
| 20 Feb 2024 | 868.42 | 868.42 | 868.42 | 868.42 | 868.42 | - |
| 19 Feb 2024 | 865.65 | 865.65 | 865.65 | 865.65 | 865.65 | - |
| 16 Feb 2024 | 860.30 | 860.30 | 860.30 | 860.30 | 860.30 | - |
| 15 Feb 2024 | 853.11 | 853.11 | 853.11 | 853.11 | 853.11 | - |
| 14 Feb 2024 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - |
| 13 Feb 2024 | 846.58 | 846.58 | 846.58 | 846.58 | 846.58 | - |
| 12 Feb 2024 | 840.48 | 840.48 | 840.48 | 840.48 | 840.48 | - |
| 09 Feb 2024 | 850.90 | 850.90 | 850.90 | 850.90 | 850.90 | - |
| 08 Feb 2024 | 851.96 | 851.96 | 851.96 | 851.96 | 851.96 | - |
| 07 Feb 2024 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - |
| 06 Feb 2024 | 852.74 | 852.74 | 852.74 | 852.74 | 852.74 | - |
| 05 Feb 2024 | 842.37 | 842.37 | 842.37 | 842.37 | 842.37 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.