Yahoo

Mail

Singapore markets close in 3 hours 28 minutes

Straits Times Index
3,300.48
-3.18(-0.10%)
Nikkei
38,220.15
+40.69(+0.11%)
Hang Seng
19,110.00
-5.06(-0.03%)
FTSE 100
8,414.99
-18.77(-0.22%)
Bitcoin USD
62,636.99
+1,695.80(+2.78%)
CMC Crypto 200
1,288.09
+27.89(+2.22%)

ivari Quotential Bal Income GIF-GS375/75 (0P0000XURG.TO)

Toronto - Toronto Delayed price. Currency in CAD

Add to watchlist

13.64

-0.02

(-0.12%)

At close: 04:00PM EDT

Time period:

14 May 2023 - 14 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
13 May 2024	-	-	-	-	-	-
10 May 2024	13.64	13.64	13.64	13.64	13.64	-
09 May 2024	13.66	13.66	13.66	13.66	13.66	-
08 May 2024	13.64	13.64	13.64	13.64	13.64	-
07 May 2024	13.66	13.66	13.66	13.66	13.66	-
06 May 2024	13.62	13.62	13.62	13.62	13.62	-
03 May 2024	13.55	13.55	13.55	13.55	13.55	-
02 May 2024	13.46	13.46	13.46	13.46	13.46	-
01 May 2024	13.41	13.41	13.41	13.41	13.41	-
30 Apr 2024	13.40	13.40	13.40	13.40	13.40	-
29 Apr 2024	13.47	13.47	13.47	13.47	13.47	-
26 Apr 2024	13.43	13.43	13.43	13.43	13.43	-
25 Apr 2024	13.37	13.37	13.37	13.37	13.37	-
24 Apr 2024	13.43	13.43	13.43	13.43	13.43	-
23 Apr 2024	13.44	13.44	13.44	13.44	13.44	-
22 Apr 2024	13.39	13.39	13.39	13.39	13.39	-
19 Apr 2024	13.36	13.36	13.36	13.36	13.36	-
18 Apr 2024	13.37	13.37	13.37	13.37	13.37	-
17 Apr 2024	13.40	13.40	13.40	13.40	13.40	-
16 Apr 2024	13.42	13.42	13.42	13.42	13.42	-
15 Apr 2024	13.45	13.45	13.45	13.45	13.45	-
12 Apr 2024	13.54	13.54	13.54	13.54	13.54	-
11 Apr 2024	13.57	13.57	13.57	13.57	13.57	-
10 Apr 2024	13.57	13.57	13.57	13.57	13.57	-
09 Apr 2024	13.65	13.65	13.65	13.65	13.65	-
08 Apr 2024	13.62	13.62	13.62	13.62	13.62	-
05 Apr 2024	13.64	13.64	13.64	13.64	13.64	-
04 Apr 2024	13.59	13.59	13.59	13.59	13.59	-
03 Apr 2024	13.61	13.61	13.61	13.61	13.61	-
02 Apr 2024	13.61	13.61	13.61	13.61	13.61	-
01 Apr 2024	13.66	13.66	13.66	13.66	13.66	-
28 Mar 2024	13.73	13.73	13.73	13.73	13.73	-
27 Mar 2024	13.73	13.73	13.73	13.73	13.73	-
26 Mar 2024	13.66	13.66	13.66	13.66	13.66	-
25 Mar 2024	13.67	13.67	13.67	13.67	13.67	-
22 Mar 2024	13.71	13.71	13.71	13.71	13.71	-
21 Mar 2024	13.68	13.68	13.68	13.68	13.68	-
20 Mar 2024	13.64	13.64	13.64	13.64	13.64	-
19 Mar 2024	13.61	13.61	13.61	13.61	13.61	-
18 Mar 2024	13.55	13.55	13.55	13.55	13.55	-
15 Mar 2024	13.57	13.57	13.57	13.57	13.57	-
14 Mar 2024	13.59	13.59	13.59	13.59	13.59	-
13 Mar 2024	13.64	13.64	13.64	13.64	13.64	-
12 Mar 2024	13.65	13.65	13.65	13.65	13.65	-
11 Mar 2024	13.62	13.62	13.62	13.62	13.62	-
08 Mar 2024	13.65	13.65	13.65	13.65	13.65	-
07 Mar 2024	13.65	13.65	13.65	13.65	13.65	-
06 Mar 2024	13.61	13.61	13.61	13.61	13.61	-
05 Mar 2024	13.59	13.59	13.59	13.59	13.59	-
04 Mar 2024	13.59	13.59	13.59	13.59	13.59	-
01 Mar 2024	13.59	13.59	13.59	13.59	13.59	-
29 Feb 2024	13.52	13.52	13.52	13.52	13.52	-
28 Feb 2024	13.49	13.49	13.49	13.49	13.49	-
27 Feb 2024	13.48	13.48	13.48	13.48	13.48	-
26 Feb 2024	13.49	13.49	13.49	13.49	13.49	-
23 Feb 2024	13.51	13.51	13.51	13.51	13.51	-
22 Feb 2024	13.46	13.46	13.46	13.46	13.46	-
21 Feb 2024	13.38	13.38	13.38	13.38	13.38	-
20 Feb 2024	13.40	13.40	13.40	13.40	13.40	-
16 Feb 2024	13.38	13.38	13.38	13.38	13.38	-
15 Feb 2024	13.39	13.39	13.39	13.39	13.39	-
14 Feb 2024	13.35	13.35	13.35	13.35	13.35	-
13 Feb 2024	13.26	13.26	13.26	13.26	13.26	-
12 Feb 2024	13.35	13.35	13.35	13.35	13.35	-
09 Feb 2024	13.36	13.36	13.36	13.36	13.36	-
08 Feb 2024	13.32	13.32	13.32	13.32	13.32	-
07 Feb 2024	13.35	13.35	13.35	13.35	13.35	-
06 Feb 2024	13.35	13.35	13.35	13.35	13.35	-
05 Feb 2024	13.31	13.31	13.31	13.31	13.31	-
02 Feb 2024	13.37	13.37	13.37	13.37	13.37	-
01 Feb 2024	13.39	13.39	13.39	13.39	13.39	-
31 Jan 2024	13.31	13.31	13.31	13.31	13.31	-
30 Jan 2024	13.32	13.32	13.32	13.32	13.32	-
29 Jan 2024	13.31	13.31	13.31	13.31	13.31	-
26 Jan 2024	13.26	13.26	13.26	13.26	13.26	-
25 Jan 2024	13.27	13.27	13.27	13.27	13.27	-
24 Jan 2024	13.26	13.26	13.26	13.26	13.26	-
23 Jan 2024	13.24	13.24	13.24	13.24	13.24	-
22 Jan 2024	13.24	13.24	13.24	13.24	13.24	-
19 Jan 2024	13.19	13.19	13.19	13.19	13.19	-
18 Jan 2024	13.17	13.17	13.17	13.17	13.17	-
17 Jan 2024	13.15	13.15	13.15	13.15	13.15	-
16 Jan 2024	13.23	13.23	13.23	13.23	13.23	-
15 Jan 2024	13.30	13.30	13.30	13.30	13.30	-
12 Jan 2024	13.29	13.29	13.29	13.29	13.29	-
11 Jan 2024	13.27	13.27	13.27	13.27	13.27	-
10 Jan 2024	13.25	13.25	13.25	13.25	13.25	-
09 Jan 2024	13.25	13.25	13.25	13.25	13.25	-
08 Jan 2024	13.26	13.26	13.26	13.26	13.26	-
05 Jan 2024	13.19	13.19	13.19	13.19	13.19	-
04 Jan 2024	13.20	13.20	13.20	13.20	13.20	-
03 Jan 2024	13.24	13.24	13.24	13.24	13.24	-
02 Jan 2024	13.26	13.26	13.26	13.26	13.26	-
29 Dec 2023	13.32	13.32	13.32	13.32	13.32	-
28 Dec 2023	13.31	13.31	13.31	13.31	13.31	-
27 Dec 2023	13.33	13.33	13.33	13.33	13.33	-
22 Dec 2023	13.25	13.25	13.25	13.25	13.25	-
21 Dec 2023	13.28	13.28	13.28	13.28	13.28	-
20 Dec 2023	13.27	13.27	13.27	13.27	13.27	-
19 Dec 2023	13.30	13.30	13.30	13.30	13.30	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,300.48-3.18(-0.10%)

Nikkei38,220.15+40.69(+0.11%)

Hang Seng19,110.00-5.06(-0.03%)

FTSE 1008,414.99-18.77(-0.22%)

Bitcoin USD62,636.99+1,695.80(+2.78%)

CMC Crypto 2001,288.09+27.89(+2.22%)

ivari Quotential Bal Income GIF-GS375/75 (0P0000XURG.TO)

Straits Times Index
3,300.48
-3.18(-0.10%)

Nikkei
38,220.15
+40.69(+0.11%)

Hang Seng
19,110.00
-5.06(-0.03%)

FTSE 100
8,414.99
-18.77(-0.22%)

Bitcoin USD
62,636.99
+1,695.80(+2.78%)

CMC Crypto 200
1,288.09
+27.89(+2.22%)