Singapore markets close in 3 hours 18 minutes

New Capital China Equity EUR Ord Acc (0P0000X1VW.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
101.67+1.08 (+1.07%)
At close: 10:00PM CEST
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
19 Jun 2024101.67101.67101.67101.67101.67-
18 Jun 2024100.59100.59100.59100.59100.59-
17 Jun 2024100.74100.74100.74100.74100.74-
14 Jun 2024100.74100.74100.74100.74100.74-
13 Jun 2024100.46100.46100.46100.46100.46-
12 Jun 202499.4799.4799.4799.4799.47-
11 Jun 202499.9999.9999.9999.9999.99-
10 Jun 2024------
07 Jun 2024100.80100.80100.80100.80100.80-
06 Jun 2024101.57101.57101.57101.57101.57-
05 Jun 2024100.79100.79100.79100.79100.79-
04 Jun 2024101.13101.13101.13101.13101.13-
03 Jun 2024------
31 May 202499.4399.4399.4399.4399.43-
30 May 2024100.75100.75100.75100.75100.75-
29 May 2024101.20101.20101.20101.20101.20-
28 May 2024102.38102.38102.38102.38102.38-
27 May 2024102.88102.88102.88102.88102.88-
24 May 2024101.75101.75101.75101.75101.75-
23 May 2024102.76102.76102.76102.76102.76-
22 May 2024104.11104.11104.11104.11104.11-
21 May 2024104.62104.62104.62104.62104.62-
20 May 2024106.18106.18106.18106.18106.18-
17 May 2024106.02106.02106.02106.02106.02-
16 May 2024105.55105.55105.55105.55105.55-
15 May 2024------
14 May 2024104.84104.84104.84104.84104.84-
13 May 2024104.99104.99104.99104.99104.99-
10 May 2024104.06104.06104.06104.06104.06-
09 May 2024103.46103.46103.46103.46103.46-
08 May 2024102.24102.24102.24102.24102.24-
07 May 2024103.20103.20103.20103.20103.20-
06 May 2024------
03 May 2024------
02 May 2024------
30 Apr 202499.7799.7799.7799.7799.77-
29 Apr 2024100.05100.05100.05100.05100.05-
26 Apr 202499.7799.7799.7799.7799.77-
25 Apr 202497.3497.3497.3497.3497.34-
24 Apr 202498.1398.1398.1398.1398.13-
23 Apr 202496.3196.3196.3196.3196.31-
22 Apr 202495.3595.3595.3595.3595.35-
19 Apr 202494.8994.8994.8994.8994.89-
18 Apr 202495.7095.7095.7095.7095.70-
17 Apr 202495.2095.2095.2095.2095.20-
16 Apr 202494.5294.5294.5294.5294.52-
15 Apr 202495.9095.9095.9095.9095.90-
12 Apr 202495.6995.6995.6995.6995.69-
11 Apr 202496.6796.6796.6796.6796.67-
10 Apr 202496.3396.3396.3396.3396.33-
09 Apr 202495.3095.3095.3095.3095.30-
08 Apr 202494.9594.9594.9594.9594.95-
05 Apr 2024------
04 Apr 2024------
03 Apr 202494.9894.9894.9894.9894.98-
02 Apr 202495.7895.7895.7895.7895.78-
28 Mar 202494.0594.0594.0594.0594.05-
27 Mar 202493.5993.5993.5993.5993.59-
26 Mar 202494.6694.6694.6694.6694.66-
25 Mar 202494.0894.0894.0894.0894.08-
22 Mar 202494.4394.4394.4394.4394.43-
21 Mar 202495.5195.5195.5195.5195.51-
20 Mar 202495.3595.3595.3595.3595.35-
19 Mar 202494.8594.8594.8594.8594.85-
18 Mar 2024------
15 Mar 202496.1696.1696.1696.1696.16-
14 Mar 202496.3896.3896.3896.3896.38-
13 Mar 202496.5996.5996.5996.5996.59-
12 Mar 202496.4396.4396.4396.4396.43-
11 Mar 202495.2695.2695.2695.2695.26-
08 Mar 202494.5294.5294.5294.5294.52-
07 Mar 202493.8793.8793.8793.8793.87-
06 Mar 202494.6094.6094.6094.6094.60-
05 Mar 202494.2094.2094.2094.2094.20-
04 Mar 202495.2895.2895.2895.2895.28-
01 Mar 202495.3595.3595.3595.3595.35-
29 Feb 202495.4695.4695.4695.4695.46-
28 Feb 202494.5794.5794.5794.5794.57-
27 Feb 202496.1196.1196.1196.1196.11-
26 Feb 202494.8194.8194.8194.8194.81-
23 Feb 202495.1395.1395.1395.1395.13-
22 Feb 202495.2795.2795.2795.2795.27-
21 Feb 202494.3294.3294.3294.3294.32-
20 Feb 202493.3293.3293.3293.3293.32-
19 Feb 202493.2193.2193.2193.2193.21-
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 202491.1891.1891.1891.1891.18-
08 Feb 202491.2091.2091.2091.2091.20-
07 Feb 202491.8291.8291.8291.8291.82-
06 Feb 202491.6891.6891.6891.6891.68-
05 Feb 2024------
02 Feb 202487.8487.8487.8487.8487.84-
01 Feb 202488.3188.3188.3188.3188.31-
31 Jan 202487.8887.8887.8887.8887.88-
30 Jan 202488.2988.2988.2988.2988.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...