Singapore markets open in 7 hours 24 minutes

Neuberger Berman US MltCp Opps € I Acc H (0P0000WX0M.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
34.87+0.08 (+0.23%)
At close: 10:00PM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 202434.8734.8734.8734.8734.87-
26 Jun 202434.7934.7934.7934.7934.79-
25 Jun 202434.9034.9034.9034.9034.90-
24 Jun 202434.9834.9834.9834.9834.98-
21 Jun 202434.8234.8234.8234.8234.82-
20 Jun 202434.7834.7834.7834.7834.78-
19 Jun 2024------
18 Jun 202434.8534.8534.8534.8534.85-
17 Jun 202434.8234.8234.8234.8234.82-
14 Jun 202434.5034.5034.5034.5034.50-
13 Jun 202434.6934.6934.6934.6934.69-
12 Jun 202434.8634.8634.8634.8634.86-
11 Jun 202434.4734.4734.4734.4734.47-
10 Jun 202434.5034.5034.5034.5034.50-
07 Jun 202434.3834.3834.3834.3834.38-
06 Jun 202434.4534.4534.4534.4534.45-
05 Jun 202434.5234.5234.5234.5234.52-
04 Jun 202434.2234.2234.2234.2234.22-
03 Jun 202434.2634.2634.2634.2634.26-
31 May 202434.3934.3934.3934.3934.39-
30 May 202434.0434.0434.0434.0434.04-
29 May 202433.9533.9533.9533.9533.95-
28 May 202434.2734.2734.2734.2734.27-
27 May 2024------
24 May 202434.4834.4834.4834.4834.48-
23 May 202434.1834.1834.1834.1834.18-
22 May 202434.6634.6634.6634.6634.66-
21 May 202434.7134.7134.7134.7134.71-
20 May 202434.7534.7534.7534.7534.75-
17 May 202434.8834.8834.8834.8834.88-
16 May 202434.7834.7834.7834.7834.78-
15 May 202434.9134.9134.9134.9134.91-
14 May 202434.6234.6234.6234.6234.62-
13 May 202434.4534.4534.4534.4534.45-
10 May 202434.5634.5634.5634.5634.56-
09 May 202434.4734.4734.4734.4734.47-
08 May 202434.1934.1934.1934.1934.19-
07 May 202434.1534.1534.1534.1534.15-
06 May 2024------
03 May 202433.7433.7433.7433.7433.74-
02 May 202433.4533.4533.4533.4533.45-
30 Apr 202433.1033.1033.1033.1033.10-
29 Apr 202433.7733.7733.7733.7733.77-
26 Apr 202433.7233.7233.7233.7233.72-
25 Apr 202433.4033.4033.4033.4033.40-
24 Apr 202433.4833.4833.4833.4833.48-
23 Apr 202433.4333.4333.4333.4333.43-
22 Apr 202433.1233.1233.1233.1233.12-
19 Apr 202432.8032.8032.8032.8032.80-
18 Apr 202432.7332.7332.7332.7332.73-
17 Apr 202432.9032.9032.9032.9032.90-
16 Apr 202433.0533.0533.0533.0533.05-
15 Apr 202433.1833.1833.1833.1833.18-
12 Apr 202433.5133.5133.5133.5133.51-
11 Apr 202434.0134.0134.0134.0134.01-
10 Apr 202433.8933.8933.8933.8933.89-
09 Apr 202434.2834.2834.2834.2834.28-
08 Apr 202434.2034.2034.2034.2034.20-
05 Apr 202434.1534.1534.1534.1534.15-
04 Apr 202433.8133.8133.8133.8133.81-
03 Apr 202434.2234.2234.2234.2234.22-
02 Apr 202434.1534.1534.1534.1534.15-
28 Mar 202434.4934.4934.4934.4934.49-
27 Mar 202434.4134.4134.4134.4134.41-
26 Mar 202434.0434.0434.0434.0434.04-
25 Mar 202434.0434.0434.0434.0434.04-
22 Mar 202434.2034.2034.2034.2034.20-
21 Mar 202434.2834.2834.2834.2834.28-
20 Mar 202434.1134.1134.1134.1134.11-
19 Mar 202433.8333.8333.8333.8333.83-
18 Mar 202433.6233.6233.6233.6233.62-
15 Mar 202433.5033.5033.5033.5033.50-
14 Mar 202433.6833.6833.6833.6833.68-
13 Mar 202433.7633.7633.7633.7633.76-
12 Mar 202433.7533.7533.7533.7533.75-
11 Mar 202433.5133.5133.5133.5133.51-
08 Mar 202433.4833.4833.4833.4833.48-
07 Mar 202433.5433.5433.5433.5433.54-
06 Mar 202433.2333.2333.2333.2333.23-
05 Mar 202433.0933.0933.0933.0933.09-
04 Mar 202433.2933.2933.2933.2933.29-
01 Mar 202433.3633.3633.3633.3633.36-
29 Feb 202433.3033.3033.3033.3033.30-
28 Feb 202433.2533.2533.2533.2533.25-
27 Feb 202433.2633.2633.2633.2633.26-
26 Feb 202433.2233.2233.2233.2233.22-
23 Feb 202433.4933.4933.4933.4933.49-
22 Feb 202433.4433.4433.4433.4433.44-
21 Feb 202432.9432.9432.9432.9432.94-
20 Feb 202432.7732.7732.7732.7732.77-
19 Feb 2024------
16 Feb 202432.8432.8432.8432.8432.84-
15 Feb 202433.0033.0033.0033.0033.00-
14 Feb 202432.8132.8132.8132.8132.81-
13 Feb 202432.4932.4932.4932.4932.49-
12 Feb 202432.9732.9732.9732.9732.97-
09 Feb 202432.9132.9132.9132.9132.91-
08 Feb 202432.7532.7532.7532.7532.75-
07 Feb 202432.5632.5632.5632.5632.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...