Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,238.77 +735.52 (+1.12%) CMC Crypto 200
1,406.43 -11.44 (-0.81%)
BTG Infraestrut II Feeder FIC FIM C Priv (0P0000WVGC.SA)
São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
At close: 05:00PM BRT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | - |
| 11 Jun 2024 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | - |
| 10 Jun 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| 05 Jun 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | - |
| 04 Jun 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | - |
| 03 Jun 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | - |
| 31 May 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | - |
| 29 May 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | - |
| 28 May 2024 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | - |
| 27 May 2024 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | - |
| 24 May 2024 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | - |
| 23 May 2024 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | - |
| 22 May 2024 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | - |
| 21 May 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
| 20 May 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
| 17 May 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
| 16 May 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
| 15 May 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
| 14 May 2024 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | - |
| 13 May 2024 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | - |
| 10 May 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | - |
| 09 May 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | - |
| 08 May 2024 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | - |
| 07 May 2024 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | - |
| 06 May 2024 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | - |
| 03 May 2024 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | - |
| 02 May 2024 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | - |
| 30 Apr 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| 29 Apr 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| 26 Apr 2024 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | - |
| 25 Apr 2024 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | - |
| 24 Apr 2024 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | - |
| 23 Apr 2024 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | - |
| 22 Apr 2024 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | - |
| 19 Apr 2024 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | - |
| 18 Apr 2024 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | - |
| 17 Apr 2024 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | - |
| 16 Apr 2024 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
| 15 Apr 2024 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
| 12 Apr 2024 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
| 11 Apr 2024 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
| 10 Apr 2024 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
| 09 Apr 2024 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | - |
| 08 Apr 2024 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | - |
| 05 Apr 2024 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | - |
| 04 Apr 2024 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | - |
| 03 Apr 2024 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | - |
| 02 Apr 2024 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
| 01 Apr 2024 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
| 28 Mar 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
| 27 Mar 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
| 26 Mar 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| 25 Mar 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| 22 Mar 2024 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | - |
| 21 Mar 2024 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | - |
| 20 Mar 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
| 19 Mar 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
| 18 Mar 2024 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | - |
| 15 Mar 2024 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | - |
| 14 Mar 2024 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | - |
| 13 Mar 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
| 12 Mar 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
| 11 Mar 2024 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | - |
| 08 Mar 2024 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | - |
| 07 Mar 2024 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | - |
| 06 Mar 2024 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | - |
| 05 Mar 2024 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | - |
| 04 Mar 2024 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | - |
| 01 Mar 2024 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | - |
| 29 Feb 2024 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | - |
| 28 Feb 2024 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | - |
| 27 Feb 2024 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | - |
| 26 Feb 2024 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | - |
| 23 Feb 2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
| 22 Feb 2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
| 21 Feb 2024 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | - |
| 20 Feb 2024 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | - |
| 19 Feb 2024 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | - |
| 14 Feb 2024 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | - |
| 09 Feb 2024 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | - |
| 08 Feb 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| 07 Feb 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| 06 Feb 2024 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | - |
| 05 Feb 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| 02 Feb 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| 01 Feb 2024 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | - |
| 31 Jan 2024 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | - |
| 30 Jan 2024 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | - |
| 29 Jan 2024 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | - |
| 26 Jan 2024 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | - |
| 25 Jan 2024 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | - |
| 24 Jan 2024 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | - |
| 23 Jan 2024 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | - |
| 22 Jan 2024 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.