Singapore markets closed

BTG Infraestrut II Feeder FIC FIM C Priv (0P0000WVGC.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
0.0199-0.0000 (-0.20%)
At close: 05:00PM BRT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 2024------
12 Jun 20240.01990.01990.01990.01990.0199-
11 Jun 20240.01990.01990.01990.01990.0199-
10 Jun 20240.02000.02000.02000.02000.0200-
07 Jun 2024------
06 Jun 20240.02000.02000.02000.02000.0200-
05 Jun 20240.02010.02010.02010.02010.0201-
04 Jun 20240.02010.02010.02010.02010.0201-
03 Jun 20240.02020.02020.02020.02020.0202-
31 May 20240.02020.02020.02020.02020.0202-
29 May 20240.02020.02020.02020.02020.0202-
28 May 20240.02030.02030.02030.02030.0203-
27 May 20240.02030.02030.02030.02030.0203-
24 May 20240.02040.02040.02040.02040.0204-
23 May 20240.02040.02040.02040.02040.0204-
22 May 20240.02040.02040.02040.02040.0204-
21 May 20240.02050.02050.02050.02050.0205-
20 May 20240.02050.02050.02050.02050.0205-
17 May 20240.02050.02050.02050.02050.0205-
16 May 20240.02050.02050.02050.02050.0205-
15 May 20240.02050.02050.02050.02050.0205-
14 May 20240.02060.02060.02060.02060.0206-
13 May 20240.02060.02060.02060.02060.0206-
10 May 20240.02070.02070.02070.02070.0207-
09 May 20240.02070.02070.02070.02070.0207-
08 May 20240.02080.02080.02080.02080.0208-
07 May 20240.02080.02080.02080.02080.0208-
06 May 20240.02080.02080.02080.02080.0208-
03 May 20240.02090.02090.02090.02090.0209-
02 May 20240.02090.02090.02090.02090.0209-
30 Apr 20240.02100.02100.02100.02100.0210-
29 Apr 20240.02100.02100.02100.02100.0210-
26 Apr 20240.02110.02110.02110.02110.0211-
25 Apr 20240.02110.02110.02110.02110.0211-
24 Apr 20240.02110.02110.02110.02110.0211-
23 Apr 20240.02120.02120.02120.02120.0212-
22 Apr 20240.02120.02120.02120.02120.0212-
19 Apr 20240.02130.02130.02130.02130.0213-
18 Apr 20240.02130.02130.02130.02130.0213-
17 Apr 20240.02130.02130.02130.02130.0213-
16 Apr 20240.02140.02140.02140.02140.0214-
15 Apr 20240.02140.02140.02140.02140.0214-
12 Apr 20240.02140.02140.02140.02140.0214-
11 Apr 20240.02150.02150.02150.02150.0215-
10 Apr 20240.02150.02150.02150.02150.0215-
09 Apr 20240.02160.02160.02160.02160.0216-
08 Apr 20240.02160.02160.02160.02160.0216-
05 Apr 20240.02160.02160.02160.02160.0216-
04 Apr 20240.02170.02170.02170.02170.0217-
03 Apr 20240.02170.02170.02170.02170.0217-
02 Apr 20240.02180.02180.02180.02180.0218-
01 Apr 20240.02180.02180.02180.02180.0218-
28 Mar 20240.02190.02190.02190.02190.0219-
27 Mar 20240.02190.02190.02190.02190.0219-
26 Mar 20240.02200.02200.02200.02200.0220-
25 Mar 20240.02200.02200.02200.02200.0220-
22 Mar 20240.02210.02210.02210.02210.0221-
21 Mar 20240.02210.02210.02210.02210.0221-
20 Mar 20240.02220.02220.02220.02220.0222-
19 Mar 20240.02220.02220.02220.02220.0222-
18 Mar 20240.02230.02230.02230.02230.0223-
15 Mar 20240.02240.02240.02240.02240.0224-
14 Mar 20240.02240.02240.02240.02240.0224-
13 Mar 20240.02250.02250.02250.02250.0225-
12 Mar 20240.02250.02250.02250.02250.0225-
11 Mar 20240.02260.02260.02260.02260.0226-
08 Mar 20240.02260.02260.02260.02260.0226-
07 Mar 20240.02270.02270.02270.02270.0227-
06 Mar 20240.02270.02270.02270.02270.0227-
05 Mar 20240.02280.02280.02280.02280.0228-
04 Mar 20240.02280.02280.02280.02280.0228-
01 Mar 20240.02290.02290.02290.02290.0229-
29 Feb 20240.02290.02290.02290.02290.0229-
28 Feb 20240.02330.02330.02330.02330.0233-
27 Feb 20240.02340.02340.02340.02340.0234-
26 Feb 20240.02340.02340.02340.02340.0234-
23 Feb 20240.02350.02350.02350.02350.0235-
22 Feb 20240.02350.02350.02350.02350.0235-
21 Feb 20240.02370.02370.02370.02370.0237-
20 Feb 20240.02370.02370.02370.02370.0237-
19 Feb 20240.02380.02380.02380.02380.0238-
16 Feb 2024------
15 Feb 20240.02380.02380.02380.02380.0238-
14 Feb 20240.02390.02390.02390.02390.0239-
09 Feb 20240.02390.02390.02390.02390.0239-
08 Feb 20240.02400.02400.02400.02400.0240-
07 Feb 20240.02400.02400.02400.02400.0240-
06 Feb 20240.02410.02410.02410.02410.0241-
05 Feb 20240.02700.02700.02700.02700.0270-
02 Feb 20240.02700.02700.02700.02700.0270-
01 Feb 20240.02710.02710.02710.02710.0271-
31 Jan 20240.02720.02720.02720.02720.0272-
30 Jan 20240.02720.02720.02720.02720.0272-
29 Jan 20240.02720.02720.02720.02720.0272-
26 Jan 20240.02730.02730.02730.02730.0273-
25 Jan 20240.02730.02730.02730.02730.0273-
24 Jan 20240.02740.02740.02740.02740.0274-
23 Jan 20240.02890.02890.02890.02890.0289-
22 Jan 20240.02890.02890.02890.02890.0289-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...