Yahoo

Mail

Singapore markets closed

Straits Times Index
3,300.00
-4.00(-0.12%)
S&P 500
5,487.03
+13.80(+0.25%)
Dow
38,834.86
+56.76(+0.15%)
Nasdaq
17,862.23
+5.21(+0.03%)
Bitcoin USD
66,398.93
+1,000.67(+1.53%)
CMC Crypto 200
1,378.70
-3.97(-0.29%)

BTG Infraestrut II Feeder FIC FIM C Priv (0P0000WVGC.SA)

São Paulo - São Paulo Delayed price. Currency in BRL

Add to watchlist

0.0198

-0.0001

(-0.40%)

At close: 05:00PM BRT

Time period:

20 Jun 2023 - 20 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in BRLDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Jun 2024	-	-	-	-	-	-
18 Jun 2024	-	-	-	-	-	-
17 Jun 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
14 Jun 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
13 Jun 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
12 Jun 2024	0.0199	0.0199	0.0199	0.0199	0.0199	-
11 Jun 2024	0.0199	0.0199	0.0199	0.0199	0.0199	-
10 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Jun 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
04 Jun 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
03 Jun 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
31 May 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
29 May 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
28 May 2024	0.0203	0.0203	0.0203	0.0203	0.0203	-
27 May 2024	0.0203	0.0203	0.0203	0.0203	0.0203	-
24 May 2024	0.0204	0.0204	0.0204	0.0204	0.0204	-
23 May 2024	0.0204	0.0204	0.0204	0.0204	0.0204	-
22 May 2024	0.0204	0.0204	0.0204	0.0204	0.0204	-
21 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
20 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
17 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
16 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
15 May 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
14 May 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
13 May 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
10 May 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
09 May 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
08 May 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
07 May 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
06 May 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
03 May 2024	0.0209	0.0209	0.0209	0.0209	0.0209	-
02 May 2024	0.0209	0.0209	0.0209	0.0209	0.0209	-
30 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
29 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
26 Apr 2024	0.0211	0.0211	0.0211	0.0211	0.0211	-
25 Apr 2024	0.0211	0.0211	0.0211	0.0211	0.0211	-
24 Apr 2024	0.0211	0.0211	0.0211	0.0211	0.0211	-
23 Apr 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
22 Apr 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
19 Apr 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
18 Apr 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
17 Apr 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
16 Apr 2024	0.0214	0.0214	0.0214	0.0214	0.0214	-
15 Apr 2024	0.0214	0.0214	0.0214	0.0214	0.0214	-
12 Apr 2024	0.0214	0.0214	0.0214	0.0214	0.0214	-
11 Apr 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
10 Apr 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
09 Apr 2024	0.0216	0.0216	0.0216	0.0216	0.0216	-
08 Apr 2024	0.0216	0.0216	0.0216	0.0216	0.0216	-
05 Apr 2024	0.0216	0.0216	0.0216	0.0216	0.0216	-
04 Apr 2024	0.0217	0.0217	0.0217	0.0217	0.0217	-
03 Apr 2024	0.0217	0.0217	0.0217	0.0217	0.0217	-
02 Apr 2024	0.0218	0.0218	0.0218	0.0218	0.0218	-
01 Apr 2024	0.0218	0.0218	0.0218	0.0218	0.0218	-
28 Mar 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
27 Mar 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
26 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
25 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
22 Mar 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
21 Mar 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
20 Mar 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
19 Mar 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
18 Mar 2024	0.0223	0.0223	0.0223	0.0223	0.0223	-
15 Mar 2024	0.0224	0.0224	0.0224	0.0224	0.0224	-
14 Mar 2024	0.0224	0.0224	0.0224	0.0224	0.0224	-
13 Mar 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
12 Mar 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
11 Mar 2024	0.0226	0.0226	0.0226	0.0226	0.0226	-
08 Mar 2024	0.0226	0.0226	0.0226	0.0226	0.0226	-
07 Mar 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
06 Mar 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
05 Mar 2024	0.0228	0.0228	0.0228	0.0228	0.0228	-
04 Mar 2024	0.0228	0.0228	0.0228	0.0228	0.0228	-
01 Mar 2024	0.0229	0.0229	0.0229	0.0229	0.0229	-
29 Feb 2024	0.0229	0.0229	0.0229	0.0229	0.0229	-
28 Feb 2024	0.0233	0.0233	0.0233	0.0233	0.0233	-
27 Feb 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
26 Feb 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
23 Feb 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
22 Feb 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
21 Feb 2024	0.0237	0.0237	0.0237	0.0237	0.0237	-
20 Feb 2024	0.0237	0.0237	0.0237	0.0237	0.0237	-
19 Feb 2024	0.0238	0.0238	0.0238	0.0238	0.0238	-
16 Feb 2024	-	-	-	-	-	-
15 Feb 2024	0.0238	0.0238	0.0238	0.0238	0.0238	-
14 Feb 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
09 Feb 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
08 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
07 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
06 Feb 2024	0.0241	0.0241	0.0241	0.0241	0.0241	-
05 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
02 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
01 Feb 2024	0.0271	0.0271	0.0271	0.0271	0.0271	-
31 Jan 2024	0.0272	0.0272	0.0272	0.0272	0.0272	-
30 Jan 2024	0.0272	0.0272	0.0272	0.0272	0.0272	-
29 Jan 2024	0.0272	0.0272	0.0272	0.0272	0.0272	-
26 Jan 2024	0.0273	0.0273	0.0273	0.0273	0.0273	-
25 Jan 2024	0.0273	0.0273	0.0273	0.0273	0.0273	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,300.00-4.00(-0.12%)

S&P 5005,487.03+13.80(+0.25%)

Dow38,834.86+56.76(+0.15%)

Nasdaq17,862.23+5.21(+0.03%)

Bitcoin USD66,398.93+1,000.67(+1.53%)

CMC Crypto 2001,378.70-3.97(-0.29%)

BTG Infraestrut II Feeder FIC FIM C Priv (0P0000WVGC.SA)

Straits Times Index
3,300.00
-4.00(-0.12%)

S&P 500
5,487.03
+13.80(+0.25%)

Dow
38,834.86
+56.76(+0.15%)

Nasdaq
17,862.23
+5.21(+0.03%)

Bitcoin USD
66,398.93
+1,000.67(+1.53%)

CMC Crypto 200
1,378.70
-3.97(-0.29%)