Singapore markets close in 4 hours 9 minutes
Straits Times Index
3,344.82 +14.01 (+0.42%) Nikkei
38,628.60 -74.91 (-0.19%) Hang Seng
18,399.04 -77.76 (-0.42%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,165.81 +82.71 (+0.12%) CMC Crypto 200
1,482.83 -41.97 (-2.75%)
M&G European Sustain Paris Aligned R Acc (0P0000WN4R.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 325.86 | 325.86 | 325.86 | 325.86 | 325.86 | - |
| 05 Jun 2024 | 321.41 | 321.41 | 321.41 | 321.41 | 321.41 | - |
| 04 Jun 2024 | 319.93 | 319.93 | 319.93 | 319.93 | 319.93 | - |
| 03 Jun 2024 | 322.89 | 322.89 | 322.89 | 322.89 | 322.89 | - |
| 31 May 2024 | 321.62 | 321.62 | 321.62 | 321.62 | 321.62 | - |
| 30 May 2024 | 319.74 | 319.74 | 319.74 | 319.74 | 319.74 | - |
| 29 May 2024 | 319.48 | 319.48 | 319.48 | 319.48 | 319.48 | - |
| 28 May 2024 | 325.01 | 325.01 | 325.01 | 325.01 | 325.01 | - |
| 24 May 2024 | 325.52 | 325.52 | 325.52 | 325.52 | 325.52 | - |
| 23 May 2024 | 328.15 | 328.15 | 328.15 | 328.15 | 328.15 | - |
| 22 May 2024 | 324.99 | 324.99 | 324.99 | 324.99 | 324.99 | - |
| 21 May 2024 | 326.19 | 326.19 | 326.19 | 326.19 | 326.19 | - |
| 20 May 2024 | 327.47 | 327.47 | 327.47 | 327.47 | 327.47 | - |
| 17 May 2024 | 324.78 | 324.78 | 324.78 | 324.78 | 324.78 | - |
| 16 May 2024 | 326.81 | 326.81 | 326.81 | 326.81 | 326.81 | - |
| 15 May 2024 | 325.57 | 325.57 | 325.57 | 325.57 | 325.57 | - |
| 14 May 2024 | 327.01 | 327.01 | 327.01 | 327.01 | 327.01 | - |
| 13 May 2024 | 327.20 | 327.20 | 327.20 | 327.20 | 327.20 | - |
| 10 May 2024 | 327.12 | 327.12 | 327.12 | 327.12 | 327.12 | - |
| 09 May 2024 | 325.53 | 325.53 | 325.53 | 325.53 | 325.53 | - |
| 08 May 2024 | 325.02 | 325.02 | 325.02 | 325.02 | 325.02 | - |
| 07 May 2024 | 320.95 | 320.95 | 320.95 | 320.95 | 320.95 | - |
| 03 May 2024 | 315.06 | 315.06 | 315.06 | 315.06 | 315.06 | - |
| 02 May 2024 | 315.11 | 315.11 | 315.11 | 315.11 | 315.11 | - |
| 01 May 2024 | 314.14 | 314.14 | 314.14 | 314.14 | 314.14 | - |
| 30 Apr 2024 | 315.08 | 315.08 | 315.08 | 315.08 | 315.08 | - |
| 29 Apr 2024 | 314.94 | 314.94 | 314.94 | 314.94 | 314.94 | - |
| 26 Apr 2024 | 313.78 | 313.78 | 313.78 | 313.78 | 313.78 | - |
| 25 Apr 2024 | 311.86 | 311.86 | 311.86 | 311.86 | 311.86 | - |
| 24 Apr 2024 | 318.02 | 318.02 | 318.02 | 318.02 | 318.02 | - |
| 23 Apr 2024 | 319.33 | 319.33 | 319.33 | 319.33 | 319.33 | - |
| 22 Apr 2024 | 316.21 | 316.21 | 316.21 | 316.21 | 316.21 | - |
| 19 Apr 2024 | 311.88 | 311.88 | 311.88 | 311.88 | 311.88 | - |
| 18 Apr 2024 | 313.03 | 313.03 | 313.03 | 313.03 | 313.03 | - |
| 17 Apr 2024 | 312.47 | 312.47 | 312.47 | 312.47 | 312.47 | - |
| 16 Apr 2024 | 310.19 | 310.19 | 310.19 | 310.19 | 310.19 | - |
| 15 Apr 2024 | 315.22 | 315.22 | 315.22 | 315.22 | 315.22 | - |
| 12 Apr 2024 | 316.01 | 316.01 | 316.01 | 316.01 | 316.01 | - |
| 11 Apr 2024 | 313.99 | 313.99 | 313.99 | 313.99 | 313.99 | - |
| 10 Apr 2024 | 316.43 | 316.43 | 316.43 | 316.43 | 316.43 | - |
| 09 Apr 2024 | 316.88 | 316.88 | 316.88 | 316.88 | 316.88 | - |
| 08 Apr 2024 | 317.74 | 317.74 | 317.74 | 317.74 | 317.74 | - |
| 05 Apr 2024 | 316.22 | 316.22 | 316.22 | 316.22 | 316.22 | - |
| 04 Apr 2024 | 319.66 | 319.66 | 319.66 | 319.66 | 319.66 | - |
| 03 Apr 2024 | 317.31 | 317.31 | 317.31 | 317.31 | 317.31 | - |
| 02 Apr 2024 | 318.37 | 318.37 | 318.37 | 318.37 | 318.37 | - |
| 28 Mar 2024 | 318.81 | 318.81 | 318.81 | 318.81 | 318.81 | - |
| 27 Mar 2024 | 317.05 | 317.05 | 317.05 | 317.05 | 317.05 | - |
| 26 Mar 2024 | 315.52 | 315.52 | 315.52 | 315.52 | 315.52 | - |
| 25 Mar 2024 | 312.87 | 312.87 | 312.87 | 312.87 | 312.87 | - |
| 22 Mar 2024 | 315.05 | 315.05 | 315.05 | 315.05 | 315.05 | - |
| 21 Mar 2024 | 313.01 | 313.01 | 313.01 | 313.01 | 313.01 | - |
| 20 Mar 2024 | 311.35 | 311.35 | 311.35 | 311.35 | 311.35 | - |
| 19 Mar 2024 | 311.45 | 311.45 | 311.45 | 311.45 | 311.45 | - |
| 18 Mar 2024 | 311.50 | 311.50 | 311.50 | 311.50 | 311.50 | - |
| 15 Mar 2024 | 312.20 | 312.20 | 312.20 | 312.20 | 312.20 | - |
| 14 Mar 2024 | 312.78 | 312.78 | 312.78 | 312.78 | 312.78 | - |
| 13 Mar 2024 | 312.02 | 312.02 | 312.02 | 312.02 | 312.02 | - |
| 12 Mar 2024 | 309.48 | 309.48 | 309.48 | 309.48 | 309.48 | - |
| 11 Mar 2024 | 308.34 | 308.34 | 308.34 | 308.34 | 308.34 | - |
| 08 Mar 2024 | 309.41 | 309.41 | 309.41 | 309.41 | 309.41 | - |
| 07 Mar 2024 | 309.05 | 309.05 | 309.05 | 309.05 | 309.05 | - |
| 06 Mar 2024 | 306.81 | 306.81 | 306.81 | 306.81 | 306.81 | - |
| 05 Mar 2024 | 307.08 | 307.08 | 307.08 | 307.08 | 307.08 | - |
| 04 Mar 2024 | 307.93 | 307.93 | 307.93 | 307.93 | 307.93 | - |
| 01 Mar 2024 | 307.10 | 307.10 | 307.10 | 307.10 | 307.10 | - |
| 01 Mar 2024 | 0.000112 Dividend | |||||
| 29 Feb 2024 | 308.33 | 308.33 | 308.33 | 308.33 | 308.33 | - |
| 28 Feb 2024 | 308.02 | 308.02 | 308.02 | 308.02 | 308.02 | - |
| 27 Feb 2024 | 307.28 | 307.28 | 307.28 | 307.28 | 307.28 | - |
| 26 Feb 2024 | 308.40 | 308.40 | 308.40 | 308.40 | 308.40 | - |
| 23 Feb 2024 | 307.77 | 307.77 | 307.77 | 307.77 | 307.77 | - |
| 22 Feb 2024 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - |
| 21 Feb 2024 | 306.22 | 306.22 | 306.22 | 306.22 | 306.22 | - |
| 20 Feb 2024 | 307.33 | 307.33 | 307.33 | 307.33 | 307.33 | - |
| 19 Feb 2024 | 305.99 | 305.99 | 305.99 | 305.99 | 305.99 | - |
| 16 Feb 2024 | 307.29 | 307.29 | 307.29 | 307.29 | 307.29 | - |
| 15 Feb 2024 | 305.08 | 305.08 | 305.08 | 305.08 | 305.08 | - |
| 14 Feb 2024 | 302.82 | 302.82 | 302.82 | 302.82 | 302.82 | - |
| 13 Feb 2024 | 300.24 | 300.24 | 300.24 | 300.24 | 300.24 | - |
| 12 Feb 2024 | 302.65 | 302.65 | 302.65 | 302.65 | 302.65 | - |
| 09 Feb 2024 | 302.82 | 302.82 | 302.82 | 302.82 | 302.82 | - |
| 08 Feb 2024 | 301.84 | 301.84 | 301.84 | 301.84 | 301.84 | - |
| 07 Feb 2024 | 299.73 | 299.73 | 299.73 | 299.73 | 299.73 | - |
| 06 Feb 2024 | 300.05 | 300.05 | 300.05 | 300.05 | 300.05 | - |
| 05 Feb 2024 | 299.31 | 299.31 | 299.31 | 299.31 | 299.31 | - |
| 02 Feb 2024 | 300.29 | 300.29 | 300.29 | 300.29 | 300.29 | - |
| 01 Feb 2024 | 298.87 | 298.87 | 298.87 | 298.87 | 298.87 | - |
| 31 Jan 2024 | 298.57 | 298.57 | 298.57 | 298.57 | 298.57 | - |
| 30 Jan 2024 | 297.88 | 297.88 | 297.88 | 297.88 | 297.88 | - |
| 29 Jan 2024 | 295.20 | 295.20 | 295.20 | 295.20 | 295.20 | - |
| 26 Jan 2024 | 295.25 | 295.25 | 295.25 | 295.25 | 295.25 | - |
| 25 Jan 2024 | 293.93 | 293.93 | 293.93 | 293.93 | 293.93 | - |
| 24 Jan 2024 | 294.14 | 294.14 | 294.14 | 294.14 | 294.14 | - |
| 23 Jan 2024 | 291.78 | 291.78 | 291.78 | 291.78 | 291.78 | - |
| 22 Jan 2024 | 291.60 | 291.60 | 291.60 | 291.60 | 291.60 | - |
| 19 Jan 2024 | 291.31 | 291.31 | 291.31 | 291.31 | 291.31 | - |
| 18 Jan 2024 | 291.52 | 291.52 | 291.52 | 291.52 | 291.52 | - |
| 17 Jan 2024 | 288.88 | 288.88 | 288.88 | 288.88 | 288.88 | - |
| 16 Jan 2024 | 292.87 | 292.87 | 292.87 | 292.87 | 292.87 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.