Singapore markets closed

M&G European Sustain Paris Aligned I Inc (0P0000WN4N.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,559.47-3.97 (-0.15%)
As of 09:00PM BST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 2024------
28 May 20242,559.472,559.472,559.472,559.472,559.47-
24 May 20242,563.442,563.442,563.442,563.442,563.44-
23 May 20242,584.112,584.112,584.112,584.112,584.11-
22 May 20242,559.252,559.252,559.252,559.252,559.25-
21 May 20242,568.702,568.702,568.702,568.702,568.70-
20 May 20242,578.772,578.772,578.772,578.772,578.77-
17 May 20242,557.482,557.482,557.482,557.482,557.48-
16 May 20242,573.462,573.462,573.462,573.462,573.46-
15 May 20242,563.712,563.712,563.712,563.712,563.71-
14 May 20242,574.982,574.982,574.982,574.982,574.98-
13 May 20242,576.452,576.452,576.452,576.452,576.45-
10 May 20242,575.802,575.802,575.802,575.802,575.80-
09 May 20242,563.252,563.252,563.252,563.252,563.25-
08 May 20242,559.222,559.222,559.222,559.222,559.22-
07 May 20242,527.182,527.182,527.182,527.182,527.18-
03 May 20242,480.742,480.742,480.742,480.742,480.74-
02 May 20242,481.062,481.062,481.062,481.062,481.06-
01 May 20242,473.432,473.432,473.432,473.432,473.43-
30 Apr 20242,480.832,480.832,480.832,480.832,480.83-
29 Apr 20242,479.712,479.712,479.712,479.712,479.71-
26 Apr 20242,470.532,470.532,470.532,470.532,470.53-
25 Apr 20242,455.372,455.372,455.372,455.372,455.37-
24 Apr 20242,503.872,503.872,503.872,503.872,503.87-
23 Apr 20242,514.152,514.152,514.152,514.152,514.15-
22 Apr 20242,489.582,489.582,489.582,489.582,489.58-
19 Apr 20242,455.452,455.452,455.452,455.452,455.45-
18 Apr 20242,464.452,464.452,464.452,464.452,464.45-
17 Apr 20242,460.042,460.042,460.042,460.042,460.04-
16 Apr 20242,442.102,442.102,442.102,442.102,442.10-
15 Apr 20242,481.712,481.712,481.712,481.712,481.71-
12 Apr 20242,487.852,487.852,487.852,487.852,487.85-
11 Apr 20242,471.892,471.892,471.892,471.892,471.89-
10 Apr 20242,491.082,491.082,491.082,491.082,491.08-
09 Apr 20242,494.672,494.672,494.672,494.672,494.67-
08 Apr 20242,501.422,501.422,501.422,501.422,501.42-
05 Apr 20242,489.392,489.392,489.392,489.392,489.39-
04 Apr 20242,516.442,516.442,516.442,516.442,516.44-
03 Apr 20242,497.912,497.912,497.912,497.912,497.91-
02 Apr 20242,506.272,506.272,506.272,506.272,506.27-
28 Mar 20242,509.642,509.642,509.642,509.642,509.64-
27 Mar 20242,495.792,495.792,495.792,495.792,495.79-
26 Mar 20242,483.672,483.672,483.672,483.672,483.67-
25 Mar 20242,462.802,462.802,462.802,462.802,462.80-
22 Mar 20242,479.922,479.922,479.922,479.922,479.92-
21 Mar 20242,463.902,463.902,463.902,463.902,463.90-
20 Mar 20242,450.782,450.782,450.782,450.782,450.78-
19 Mar 20242,451.522,451.522,451.522,451.522,451.52-
18 Mar 20242,451.922,451.922,451.922,451.922,451.92-
15 Mar 20242,457.412,457.412,457.412,457.412,457.41-
14 Mar 20242,461.892,461.892,461.892,461.892,461.89-
13 Mar 20242,455.922,455.922,455.922,455.922,455.92-
12 Mar 20242,435.902,435.902,435.902,435.902,435.90-
11 Mar 20242,426.942,426.942,426.942,426.942,426.94-
08 Mar 20242,435.332,435.332,435.332,435.332,435.33-
07 Mar 20242,432.422,432.422,432.422,432.422,432.42-
06 Mar 20242,414.842,414.842,414.842,414.842,414.84-
05 Mar 20242,416.882,416.882,416.882,416.882,416.88-
04 Mar 20242,423.552,423.552,423.552,423.552,423.55-
01 Mar 20242,417.012,417.012,417.012,417.012,417.01-
01 Mar 20240.090055 Dividend
29 Feb 20242,435.692,435.692,435.692,435.692,435.60-
28 Feb 20242,433.242,433.242,433.242,433.242,433.15-
27 Feb 20242,427.392,427.392,427.392,427.392,427.30-
26 Feb 20242,436.222,436.222,436.222,436.222,436.13-
23 Feb 20242,431.132,431.132,431.132,431.132,431.04-
22 Feb 20242,432.982,432.982,432.982,432.982,432.89-
21 Feb 20242,418.912,418.912,418.912,418.912,418.82-
20 Feb 20242,427.662,427.662,427.662,427.662,427.57-
19 Feb 20242,417.012,417.012,417.012,417.012,416.92-
16 Feb 20242,427.282,427.282,427.282,427.282,427.19-
15 Feb 20242,409.782,409.782,409.782,409.782,409.69-
14 Feb 20242,391.952,391.952,391.952,391.952,391.86-
13 Feb 20242,371.542,371.542,371.542,371.542,371.45-
12 Feb 20242,390.572,390.572,390.572,390.572,390.48-
09 Feb 20242,391.872,391.872,391.872,391.872,391.78-
08 Feb 20242,384.082,384.082,384.082,384.082,383.99-
07 Feb 20242,367.412,367.412,367.412,367.412,367.32-
06 Feb 20242,369.952,369.952,369.952,369.952,369.86-
05 Feb 20242,364.072,364.072,364.072,364.072,363.98-
02 Feb 20242,371.762,371.762,371.762,371.762,371.67-
01 Feb 20242,360.492,360.492,360.492,360.492,360.40-
31 Jan 20242,358.152,358.152,358.152,358.152,358.06-
30 Jan 20242,352.672,352.672,352.672,352.672,352.58-
29 Jan 20242,331.502,331.502,331.502,331.502,331.41-
26 Jan 20242,331.802,331.802,331.802,331.802,331.71-
25 Jan 20242,321.352,321.352,321.352,321.352,321.26-
24 Jan 20242,323.032,323.032,323.032,323.032,322.94-
23 Jan 20242,304.382,304.382,304.382,304.382,304.29-
22 Jan 20242,302.972,302.972,302.972,302.972,302.88-
19 Jan 20242,300.582,300.582,300.582,300.582,300.50-
18 Jan 20242,302.262,302.262,302.262,302.262,302.18-
17 Jan 20242,281.402,281.402,281.402,281.402,281.32-
16 Jan 20242,312.842,312.842,312.842,312.842,312.75-
15 Jan 20242,323.272,323.272,323.272,323.272,323.18-
12 Jan 20242,326.802,326.802,326.802,326.802,326.71-
11 Jan 20242,335.432,335.432,335.432,335.432,335.34-
10 Jan 20242,315.922,315.922,315.922,315.922,315.83-
09 Jan 20242,317.002,317.002,317.002,317.002,316.91-
08 Jan 20242,326.902,326.902,326.902,326.902,326.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...