Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,712.23 +149.71 (+0.22%) CMC Crypto 200
1,425.21 -3.36 (-0.24%)
UBS Global Allocation (UK) C Acc (0P0000WFB7.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | - |
| 30 May 2024 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | - |
| 29 May 2024 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | - |
| 28 May 2024 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | - |
| 24 May 2024 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | - |
| 23 May 2024 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | - |
| 22 May 2024 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | - |
| 21 May 2024 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | - |
| 20 May 2024 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | - |
| 17 May 2024 | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | - |
| 16 May 2024 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | - |
| 15 May 2024 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | - |
| 14 May 2024 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | - |
| 13 May 2024 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | - |
| 10 May 2024 | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | - |
| 09 May 2024 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | - |
| 08 May 2024 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | - |
| 07 May 2024 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | - |
| 03 May 2024 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | - |
| 02 May 2024 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | - |
| 01 May 2024 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | - |
| 30 Apr 2024 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | - |
| 29 Apr 2024 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | - |
| 26 Apr 2024 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | - |
| 25 Apr 2024 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | - |
| 24 Apr 2024 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | - |
| 23 Apr 2024 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | - |
| 22 Apr 2024 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | - |
| 19 Apr 2024 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | - |
| 18 Apr 2024 | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | - |
| 17 Apr 2024 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | - |
| 16 Apr 2024 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | - |
| 15 Apr 2024 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | - |
| 12 Apr 2024 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | - |
| 11 Apr 2024 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | - |
| 10 Apr 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| 09 Apr 2024 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | - |
| 08 Apr 2024 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | - |
| 05 Apr 2024 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | - |
| 04 Apr 2024 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | - |
| 03 Apr 2024 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | - |
| 02 Apr 2024 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | - |
| 28 Mar 2024 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | - |
| 27 Mar 2024 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | - |
| 26 Mar 2024 | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | - |
| 25 Mar 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | - |
| 22 Mar 2024 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | - |
| 21 Mar 2024 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | - |
| 20 Mar 2024 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | - |
| 19 Mar 2024 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | - |
| 18 Mar 2024 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | - |
| 15 Mar 2024 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | - |
| 14 Mar 2024 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | - |
| 13 Mar 2024 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | - |
| 12 Mar 2024 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | - |
| 11 Mar 2024 | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | - |
| 08 Mar 2024 | 91.81 | 91.81 | 91.81 | 91.81 | 91.81 | - |
| 07 Mar 2024 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | - |
| 06 Mar 2024 | 91.31 | 91.31 | 91.31 | 91.31 | 91.31 | - |
| 05 Mar 2024 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | - |
| 04 Mar 2024 | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | - |
| 01 Mar 2024 | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | - |
| 29 Feb 2024 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | - |
| 28 Feb 2024 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | - |
| 27 Feb 2024 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | - |
| 26 Feb 2024 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | - |
| 23 Feb 2024 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | - |
| 22 Feb 2024 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | - |
| 21 Feb 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | - |
| 20 Feb 2024 | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | - |
| 19 Feb 2024 | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | - |
| 16 Feb 2024 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | - |
| 15 Feb 2024 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | - |
| 14 Feb 2024 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | - |
| 13 Feb 2024 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | - |
| 12 Feb 2024 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | - |
| 09 Feb 2024 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | - |
| 08 Feb 2024 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | - |
| 07 Feb 2024 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | - |
| 06 Feb 2024 | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | - |
| 05 Feb 2024 | 90.33 | 90.33 | 90.33 | 90.33 | 90.33 | - |
| 02 Feb 2024 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | - |
| 01 Feb 2024 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | - |
| 31 Jan 2024 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | - |
| 30 Jan 2024 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | - |
| 29 Jan 2024 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | - |
| 26 Jan 2024 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | - |
| 25 Jan 2024 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | - |
| 24 Jan 2024 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | - |
| 23 Jan 2024 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | - |
| 22 Jan 2024 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | - |
| 19 Jan 2024 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | - |
| 18 Jan 2024 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | - |
| 17 Jan 2024 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | - |
| 16 Jan 2024 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | - |
| 15 Jan 2024 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | - |
| 12 Jan 2024 | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | - |
| 11 Jan 2024 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | - |
| 10 Jan 2024 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | - |
| 09 Jan 2024 | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.