Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,055.41 +37.02 (+0.74%) Dow
38,169.86 +266.57 (+0.70%) Nasdaq
15,803.15 +197.67 (+1.27%) Bitcoin USD
59,076.57 +1,481.70 (+2.57%) CMC Crypto 200
1,279.54 +8.80 (+0.69%)
LON US Mid Cap (LC) 75/100 (PS1) (0P0000W88W.TO)
Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
As of 04:00PM EDT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | - |
| 29 Apr 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | - |
| 26 Apr 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | - |
| 25 Apr 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | - |
| 24 Apr 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | - |
| 23 Apr 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | - |
| 22 Apr 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - |
| 19 Apr 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | - |
| 18 Apr 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
| 17 Apr 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | - |
| 16 Apr 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | - |
| 15 Apr 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | - |
| 12 Apr 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | - |
| 11 Apr 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 10 Apr 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| 09 Apr 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | - |
| 08 Apr 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | - |
| 05 Apr 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 04 Apr 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - |
| 03 Apr 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| 02 Apr 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - |
| 01 Apr 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 28 Mar 2024 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | - |
| 27 Mar 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - |
| 26 Mar 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - |
| 25 Mar 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | - |
| 22 Mar 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | - |
| 21 Mar 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - |
| 20 Mar 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | - |
| 19 Mar 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | - |
| 18 Mar 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - |
| 15 Mar 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| 14 Mar 2024 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | - |
| 13 Mar 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - |
| 12 Mar 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | - |
| 11 Mar 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | - |
| 08 Mar 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | - |
| 07 Mar 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | - |
| 06 Mar 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | - |
| 05 Mar 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | - |
| 04 Mar 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - |
| 01 Mar 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 29 Feb 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | - |
| 28 Feb 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | - |
| 27 Feb 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | - |
| 26 Feb 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | - |
| 23 Feb 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
| 22 Feb 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - |
| 21 Feb 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | - |
| 20 Feb 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 16 Feb 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | - |
| 15 Feb 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | - |
| 14 Feb 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 13 Feb 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | - |
| 12 Feb 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | - |
| 09 Feb 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | - |
| 08 Feb 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | - |
| 07 Feb 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | - |
| 06 Feb 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | - |
| 05 Feb 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | - |
| 02 Feb 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | - |
| 01 Feb 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | - |
| 31 Jan 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | - |
| 30 Jan 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - |
| 29 Jan 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | - |
| 26 Jan 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | - |
| 25 Jan 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | - |
| 24 Jan 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | - |
| 23 Jan 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | - |
| 22 Jan 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | - |
| 19 Jan 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | - |
| 18 Jan 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | - |
| 17 Jan 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
| 16 Jan 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | - |
| 15 Jan 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | - |
| 12 Jan 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | - |
| 11 Jan 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | - |
| 10 Jan 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - |
| 09 Jan 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| 08 Jan 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| 05 Jan 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - |
| 04 Jan 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| 03 Jan 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - |
| 02 Jan 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | - |
| 29 Dec 2023 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
| 28 Dec 2023 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| 27 Dec 2023 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | - |
| 22 Dec 2023 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | - |
| 21 Dec 2023 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | - |
| 20 Dec 2023 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | - |
| 19 Dec 2023 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | - |
| 18 Dec 2023 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | - |
| 15 Dec 2023 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | - |
| 14 Dec 2023 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | - |
| 13 Dec 2023 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | - |
| 12 Dec 2023 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | - |
| 11 Dec 2023 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | - |
| 08 Dec 2023 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.