Singapore markets close in 7 hours 45 minutes
Straits Times Index
3,248.89 -15.64 (-0.48%) Nikkei
38,266.48 +64.11 (+0.17%) Hang Seng
18,313.86 0.00 (0.00%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,480.67 -1,150.11 (-1.84%) CMC Crypto 200
1,308.39 +13.71 (+1.06%)
LON Grth Equity (LK) 75/75 (PS1) (0P0000W86T.TO)
Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
| 06 May 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
| 03 May 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
| 02 May 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| 01 May 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
| 30 Apr 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
| 29 Apr 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| 26 Apr 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| 25 Apr 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| 24 Apr 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| 23 Apr 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| 22 Apr 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| 19 Apr 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| 18 Apr 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| 17 Apr 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| 16 Apr 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| 15 Apr 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| 12 Apr 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
| 11 Apr 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| 10 Apr 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| 09 Apr 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| 08 Apr 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
| 05 Apr 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
| 04 Apr 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| 03 Apr 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| 02 Apr 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| 01 Apr 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| 28 Mar 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| 27 Mar 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| 26 Mar 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| 25 Mar 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| 22 Mar 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| 21 Mar 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| 20 Mar 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| 19 Mar 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| 18 Mar 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| 15 Mar 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
| 14 Mar 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| 13 Mar 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
| 12 Mar 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| 11 Mar 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| 08 Mar 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| 07 Mar 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| 06 Mar 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| 05 Mar 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| 04 Mar 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| 01 Mar 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| 29 Feb 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
| 28 Feb 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 27 Feb 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 26 Feb 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| 23 Feb 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| 22 Feb 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| 21 Feb 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| 20 Feb 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| 16 Feb 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| 15 Feb 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| 14 Feb 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| 13 Feb 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| 12 Feb 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| 09 Feb 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| 08 Feb 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| 07 Feb 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| 06 Feb 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| 05 Feb 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| 02 Feb 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| 01 Feb 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| 31 Jan 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| 30 Jan 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| 29 Jan 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| 26 Jan 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| 25 Jan 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| 24 Jan 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| 23 Jan 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| 22 Jan 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| 19 Jan 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| 18 Jan 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| 17 Jan 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
| 16 Jan 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| 15 Jan 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| 12 Jan 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| 11 Jan 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| 10 Jan 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| 09 Jan 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| 08 Jan 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| 05 Jan 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| 04 Jan 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
| 03 Jan 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| 02 Jan 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| 29 Dec 2023 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| 28 Dec 2023 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| 27 Dec 2023 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| 22 Dec 2023 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
| 21 Dec 2023 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| 20 Dec 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| 19 Dec 2023 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| 18 Dec 2023 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| 15 Dec 2023 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| 14 Dec 2023 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.