Singapore markets close in 7 hours 14 minutes
Straits Times Index
3,272.21 -27.83 (-0.84%) Nikkei
38,456.21 -378.89 (-0.98%) Hang Seng
18,493.42 +14.05 (+0.08%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,575.86 -1,301.01 (-2.04%) CMC Crypto 200
1,297.04 -68.09 (-4.99%)
LON Grth Equity (LK) 75/100 (PS1) (0P0000W86S.TO)
Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
| 03 May 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 02 May 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| 01 May 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| 30 Apr 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| 29 Apr 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| 26 Apr 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| 25 Apr 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| 24 Apr 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 23 Apr 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| 22 Apr 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 19 Apr 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| 18 Apr 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| 17 Apr 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| 16 Apr 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| 15 Apr 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| 12 Apr 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 11 Apr 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| 10 Apr 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 09 Apr 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| 08 Apr 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| 05 Apr 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| 04 Apr 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| 03 Apr 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| 02 Apr 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| 01 Apr 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| 28 Mar 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| 27 Mar 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
| 26 Mar 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| 25 Mar 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| 22 Mar 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
| 21 Mar 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
| 20 Mar 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
| 19 Mar 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| 18 Mar 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| 15 Mar 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| 14 Mar 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
| 13 Mar 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
| 12 Mar 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| 11 Mar 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 08 Mar 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| 07 Mar 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| 06 Mar 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| 05 Mar 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| 04 Mar 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| 01 Mar 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| 29 Feb 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| 28 Feb 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| 27 Feb 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| 26 Feb 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 23 Feb 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| 22 Feb 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| 21 Feb 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| 20 Feb 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| 16 Feb 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
| 15 Feb 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| 14 Feb 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| 13 Feb 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| 12 Feb 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| 09 Feb 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
| 08 Feb 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| 07 Feb 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| 06 Feb 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| 05 Feb 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| 02 Feb 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| 01 Feb 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
| 31 Jan 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
| 30 Jan 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
| 29 Jan 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| 26 Jan 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| 25 Jan 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| 24 Jan 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| 23 Jan 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| 22 Jan 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| 19 Jan 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| 18 Jan 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| 17 Jan 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
| 16 Jan 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| 15 Jan 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| 12 Jan 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| 11 Jan 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| 10 Jan 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| 09 Jan 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| 08 Jan 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| 05 Jan 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| 04 Jan 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| 03 Jan 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
| 02 Jan 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| 29 Dec 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| 28 Dec 2023 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
| 27 Dec 2023 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| 22 Dec 2023 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| 21 Dec 2023 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
| 20 Dec 2023 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| 19 Dec 2023 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| 18 Dec 2023 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
| 15 Dec 2023 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| 14 Dec 2023 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
| 13 Dec 2023 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.