Singapore markets open in 8 hours 22 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.16 +14.77 (+0.29%) Dow
38,026.67 +123.38 (+0.33%) Nasdaq
15,712.98 +107.50 (+0.69%) Bitcoin USD
59,047.30 +1,897.24 (+3.32%) CMC Crypto 200
1,289.69 +18.95 (+1.49%)
LON Grth Equity (LK) 100/100 (PS1) (0P0000W86Q.TO)
Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
As of 04:00PM EDT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| 29 Apr 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| 26 Apr 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| 25 Apr 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| 24 Apr 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| 23 Apr 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| 22 Apr 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| 19 Apr 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| 18 Apr 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 17 Apr 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| 16 Apr 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| 15 Apr 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 12 Apr 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| 11 Apr 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| 10 Apr 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| 09 Apr 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| 08 Apr 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| 05 Apr 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| 04 Apr 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| 03 Apr 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| 02 Apr 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| 01 Apr 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
| 28 Mar 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
| 27 Mar 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| 26 Mar 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| 25 Mar 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - |
| 22 Mar 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| 21 Mar 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| 20 Mar 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| 19 Mar 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| 18 Mar 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| 15 Mar 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
| 14 Mar 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| 13 Mar 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
| 12 Mar 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
| 11 Mar 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| 08 Mar 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
| 07 Mar 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
| 06 Mar 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| 05 Mar 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| 04 Mar 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| 01 Mar 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| 29 Feb 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 28 Feb 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| 27 Feb 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| 26 Feb 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| 23 Feb 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| 22 Feb 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| 21 Feb 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - |
| 20 Feb 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
| 16 Feb 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
| 15 Feb 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | - |
| 14 Feb 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - |
| 13 Feb 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
| 12 Feb 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
| 09 Feb 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| 08 Feb 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
| 07 Feb 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| 06 Feb 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - |
| 05 Feb 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| 02 Feb 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - |
| 01 Feb 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| 31 Jan 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| 30 Jan 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| 29 Jan 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| 26 Jan 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - |
| 25 Jan 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - |
| 24 Jan 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| 23 Jan 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
| 22 Jan 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| 19 Jan 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| 18 Jan 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| 17 Jan 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 16 Jan 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
| 15 Jan 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| 12 Jan 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| 11 Jan 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| 10 Jan 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| 09 Jan 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| 08 Jan 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| 05 Jan 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
| 04 Jan 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 03 Jan 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
| 02 Jan 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - |
| 29 Dec 2023 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 28 Dec 2023 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| 27 Dec 2023 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 22 Dec 2023 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - |
| 21 Dec 2023 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 20 Dec 2023 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - |
| 19 Dec 2023 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| 18 Dec 2023 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
| 15 Dec 2023 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| 14 Dec 2023 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 13 Dec 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| 12 Dec 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
| 11 Dec 2023 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| 08 Dec 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.