Singapore markets close in 6 hours 35 minutes
Straits Times Index
3,308.46 +0.56 (+0.02%) Nikkei
38,887.10 +270.00 (+0.70%) Hang Seng
18,838.57 -357.03 (-1.86%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,509.05 -745.62 (-1.06%) CMC Crypto 200
1,512.33 -14.09 (-0.92%)
CAN Can Premier Bal 75/100 (PS1) (0P0000W7PV.TO)
Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
| 17 May 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 16 May 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| 15 May 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 14 May 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| 13 May 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| 10 May 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
| 09 May 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
| 08 May 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
| 07 May 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| 06 May 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
| 03 May 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| 02 May 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| 01 May 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| 30 Apr 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| 29 Apr 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| 26 Apr 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 25 Apr 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| 24 Apr 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
| 23 Apr 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 22 Apr 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| 19 Apr 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| 18 Apr 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| 17 Apr 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| 16 Apr 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| 15 Apr 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| 12 Apr 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| 11 Apr 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| 10 Apr 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| 09 Apr 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| 08 Apr 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| 05 Apr 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| 04 Apr 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| 03 Apr 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| 02 Apr 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| 01 Apr 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| 28 Mar 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
| 27 Mar 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - |
| 26 Mar 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| 25 Mar 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
| 22 Mar 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| 21 Mar 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| 20 Mar 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
| 19 Mar 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| 18 Mar 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
| 15 Mar 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
| 14 Mar 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
| 13 Mar 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| 12 Mar 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
| 11 Mar 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| 08 Mar 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
| 07 Mar 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| 06 Mar 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| 05 Mar 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| 04 Mar 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
| 01 Mar 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| 29 Feb 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| 28 Feb 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
| 27 Feb 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
| 26 Feb 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| 23 Feb 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| 22 Feb 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
| 21 Feb 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| 20 Feb 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| 16 Feb 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| 15 Feb 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| 14 Feb 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| 13 Feb 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| 12 Feb 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
| 09 Feb 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| 08 Feb 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
| 07 Feb 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| 06 Feb 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| 05 Feb 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| 02 Feb 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| 01 Feb 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
| 31 Jan 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| 30 Jan 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| 29 Jan 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| 26 Jan 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 25 Jan 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 24 Jan 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
| 23 Jan 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
| 22 Jan 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| 19 Jan 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| 18 Jan 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| 17 Jan 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| 16 Jan 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| 15 Jan 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| 12 Jan 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| 11 Jan 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| 10 Jan 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
| 09 Jan 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| 08 Jan 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
| 05 Jan 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| 04 Jan 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| 03 Jan 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| 02 Jan 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| 29 Dec 2023 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.