Singapore markets closed

Franklin Biotechnology Discv Z(acc)GBP (0P0000W4GM.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
4,323.00-65.00 (-1.48%)
As of 09:00PM BST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 2024------
17 May 20244,323.004,323.004,323.004,323.004,323.00-
16 May 20244,388.004,388.004,388.004,388.004,388.00-
15 May 20244,392.004,392.004,392.004,392.004,392.00-
14 May 20244,358.004,358.004,358.004,358.004,358.00-
13 May 20244,348.004,348.004,348.004,348.004,348.00-
10 May 20244,351.004,351.004,351.004,351.004,351.00-
09 May 20244,407.004,407.004,407.004,407.004,407.00-
08 May 20244,397.004,397.004,397.004,397.004,397.00-
07 May 20244,437.004,437.004,437.004,437.004,437.00-
03 May 20244,450.004,450.004,450.004,450.004,450.00-
02 May 20244,405.004,405.004,405.004,405.004,405.00-
01 May 20244,391.004,391.004,391.004,391.004,391.00-
30 Apr 20244,302.004,302.004,302.004,302.004,302.00-
29 Apr 20244,303.004,303.004,303.004,303.004,303.00-
26 Apr 20244,238.004,238.004,238.004,238.004,238.00-
25 Apr 20244,162.004,162.004,162.004,162.004,162.00-
24 Apr 20244,238.004,238.004,238.004,238.004,238.00-
23 Apr 20244,268.004,268.004,268.004,268.004,268.00-
22 Apr 20244,246.004,246.004,246.004,246.004,246.00-
19 Apr 20244,202.004,202.004,202.004,202.004,202.00-
18 Apr 20244,200.004,200.004,200.004,200.004,200.00-
17 Apr 20244,261.004,261.004,261.004,261.004,261.00-
16 Apr 20244,295.004,295.004,295.004,295.004,295.00-
15 Apr 20244,298.004,298.004,298.004,298.004,298.00-
12 Apr 20244,399.004,399.004,399.004,399.004,399.00-
11 Apr 20244,486.004,486.004,486.004,486.004,486.00-
10 Apr 20244,425.004,425.004,425.004,425.004,425.00-
09 Apr 20244,433.004,433.004,433.004,433.004,433.00-
08 Apr 20244,404.004,404.004,404.004,404.004,404.00-
05 Apr 20244,405.004,405.004,405.004,405.004,405.00-
04 Apr 20244,368.004,368.004,368.004,368.004,368.00-
03 Apr 20244,429.004,429.004,429.004,429.004,429.00-
02 Apr 20244,453.004,453.004,453.004,453.004,453.00-
28 Mar 20244,579.004,579.004,579.004,579.004,579.00-
27 Mar 20244,559.004,559.004,559.004,559.004,559.00-
26 Mar 20244,503.004,503.004,503.004,503.004,503.00-
25 Mar 20244,505.004,505.004,505.004,505.004,505.00-
22 Mar 20244,569.004,569.004,569.004,569.004,569.00-
21 Mar 20244,590.004,590.004,590.004,590.004,590.00-
20 Mar 20244,506.004,506.004,506.004,506.004,506.00-
19 Mar 20244,476.004,476.004,476.004,476.004,476.00-
18 Mar 20244,427.004,427.004,427.004,427.004,427.00-
15 Mar 20244,480.004,480.004,480.004,480.004,480.00-
14 Mar 20244,459.004,459.004,459.004,459.004,459.00-
13 Mar 20244,553.004,553.004,553.004,553.004,553.00-
12 Mar 20244,516.004,516.004,516.004,516.004,516.00-
11 Mar 20244,504.004,504.004,504.004,504.004,504.00-
08 Mar 20244,547.004,547.004,547.004,547.004,547.00-
07 Mar 20244,600.004,600.004,600.004,600.004,600.00-
06 Mar 20244,648.004,648.004,648.004,648.004,648.00-
05 Mar 20244,661.004,661.004,661.004,661.004,661.00-
04 Mar 20244,692.004,692.004,692.004,692.004,692.00-
01 Mar 20244,765.004,765.004,765.004,765.004,765.00-
29 Feb 20244,651.004,651.004,651.004,651.004,651.00-
28 Feb 20244,696.004,696.004,696.004,696.004,696.00-
27 Feb 20244,730.004,730.004,730.004,730.004,730.00-
26 Feb 20244,661.004,661.004,661.004,661.004,661.00-
23 Feb 20244,618.004,618.004,618.004,618.004,618.00-
22 Feb 20244,561.004,561.004,561.004,561.004,561.00-
21 Feb 20244,507.004,507.004,507.004,507.004,507.00-
20 Feb 20244,527.004,527.004,527.004,527.004,527.00-
19 Feb 2024------
16 Feb 20244,580.004,580.004,580.004,580.004,580.00-
15 Feb 20244,510.004,510.004,510.004,510.004,510.00-
14 Feb 20244,424.004,424.004,424.004,424.004,424.00-
13 Feb 20244,360.004,360.004,360.004,360.004,360.00-
12 Feb 20244,456.004,456.004,456.004,456.004,456.00-
09 Feb 20244,396.004,396.004,396.004,396.004,396.00-
08 Feb 20244,359.004,359.004,359.004,359.004,359.00-
07 Feb 20244,351.004,351.004,351.004,351.004,351.00-
06 Feb 20244,406.004,406.004,406.004,406.004,406.00-
05 Feb 20244,394.004,394.004,394.004,394.004,394.00-
02 Feb 20244,338.004,338.004,338.004,338.004,338.00-
01 Feb 20244,356.004,356.004,356.004,356.004,356.00-
31 Jan 20244,272.004,272.004,272.004,272.004,272.00-
30 Jan 20244,288.004,288.004,288.004,288.004,288.00-
29 Jan 20244,325.004,325.004,325.004,325.004,325.00-
26 Jan 20244,236.004,236.004,236.004,236.004,236.00-
25 Jan 2024------
24 Jan 20244,146.004,146.004,146.004,146.004,146.00-
23 Jan 20244,197.004,197.004,197.004,197.004,197.00-
22 Jan 20244,167.004,167.004,167.004,167.004,167.00-
19 Jan 20244,108.004,108.004,108.004,108.004,108.00-
18 Jan 20244,082.004,082.004,082.004,082.004,082.00-
17 Jan 20244,115.004,115.004,115.004,115.004,115.00-
16 Jan 20244,155.004,155.004,155.004,155.004,155.00-
15 Jan 20244,130.004,130.004,130.004,130.004,130.00-
12 Jan 20244,130.004,130.004,130.004,130.004,130.00-
11 Jan 20244,113.004,113.004,113.004,113.004,113.00-
10 Jan 20244,159.004,159.004,159.004,159.004,159.00-
09 Jan 20244,210.004,210.004,210.004,210.004,210.00-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 20234,045.004,045.004,045.004,045.004,045.00-
28 Dec 20234,081.004,081.004,081.004,081.004,081.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...