Singapore markets closed

Artemis Monthly Distribution I Acc (0P0000W4FV.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
124.40-0.43 (-0.34%)
At close: 09:00PM BST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024124.40124.40124.40124.40124.40-
13 Jun 2024124.83124.83124.83124.83124.83-
12 Jun 2024124.52124.52124.52124.52124.52-
11 Jun 2024124.44124.44124.44124.44124.44-
10 Jun 2024124.78124.78124.78124.78124.78-
07 Jun 2024125.26125.26125.26125.26125.26-
06 Jun 2024125.31125.31125.31125.31125.31-
05 Jun 2024124.79124.79124.79124.79124.79-
04 Jun 2024124.88124.88124.88124.88124.88-
03 Jun 2024125.87125.87125.87125.87125.87-
03 Jun 20240.008705 Dividend
31 May 2024124.96124.96124.96124.96124.95-
30 May 2024124.49124.49124.49124.49124.48-
29 May 2024124.84124.84124.84124.84124.83-
28 May 2024125.39125.39125.39125.39125.38-
24 May 2024124.91124.91124.91124.91124.90-
23 May 2024125.59125.59125.59125.59125.58-
22 May 2024125.80125.80125.80125.80125.79-
21 May 2024125.89125.89125.89125.89125.88-
20 May 2024126.28126.28126.28126.28126.27-
17 May 2024126.16126.16126.16126.16126.15-
16 May 2024126.27126.27126.27126.27126.26-
15 May 2024125.86125.86125.86125.86125.85-
14 May 2024125.62125.62125.62125.62125.61-
13 May 2024125.94125.94125.94125.94125.93-
10 May 2024126.06126.06126.06126.06126.05-
09 May 2024125.51125.51125.51125.51125.50-
08 May 2024125.38125.38125.38125.38125.37-
07 May 2024125.04125.04125.04125.04125.03-
03 May 2024123.56123.56123.56123.56123.55-
02 May 2024123.18123.18123.18123.18123.17-
01 May 2024122.82122.82122.82122.82122.81-
01 May 20240.006401 Dividend
30 Apr 2024123.79123.79123.79123.79123.77-
29 Apr 2024123.59123.59123.59123.59123.57-
26 Apr 2024123.42123.42123.42123.42123.41-
25 Apr 2024122.75122.75122.75122.75122.74-
24 Apr 2024123.72123.72123.72123.72123.70-
23 Apr 2024123.72123.72123.72123.72123.70-
22 Apr 2024123.53123.53123.53123.53123.51-
19 Apr 2024122.11122.11122.11122.11122.10-
18 Apr 2024122.33122.33122.33122.33122.32-
17 Apr 2024122.37122.37122.37122.37122.36-
16 Apr 2024------
15 Apr 2024123.82123.82123.82123.82123.80-
12 Apr 2024124.04124.04124.04124.04124.02-
11 Apr 2024123.99123.99123.99123.99123.97-
10 Apr 2024124.19124.19124.19124.19124.17-
09 Apr 2024124.17124.17124.17124.17124.15-
08 Apr 2024124.65124.65124.65124.65124.63-
05 Apr 2024124.10124.10124.10124.10124.08-
04 Apr 2024124.70124.70124.70124.70124.68-
03 Apr 2024124.36124.36124.36124.36124.34-
02 Apr 2024124.55124.55124.55124.55124.53-
02 Apr 20240.005114 Dividend
28 Mar 2024124.44124.44124.44124.44124.42-
27 Mar 2024124.18124.18124.18124.18124.16-
26 Mar 2024124.19124.19124.19124.19124.17-
25 Mar 2024123.60123.60123.60123.60123.58-
22 Mar 2024123.89123.89123.89123.89123.87-
21 Mar 2024122.97122.97122.97122.97122.95-
20 Mar 2024121.96121.96121.96121.96121.94-
19 Mar 2024121.61121.61121.61121.61121.59-
18 Mar 2024121.49121.49121.49121.49121.47-
15 Mar 2024121.17121.17121.17121.17121.15-
14 Mar 2024121.31121.31121.31121.31121.29-
13 Mar 2024120.90120.90120.90120.90120.88-
12 Mar 2024120.69120.69120.69120.69120.67-
11 Mar 2024120.25120.25120.25120.25120.23-
08 Mar 2024121.15121.15121.15121.15121.13-
07 Mar 2024121.09121.09121.09121.09121.07-
06 Mar 2024120.69120.69120.69120.69120.67-
05 Mar 2024120.53120.53120.53120.53120.51-
04 Mar 2024120.23120.23120.23120.23120.21-
01 Mar 2024119.90119.90119.90119.90119.88-
01 Mar 20240.003848 Dividend
29 Feb 2024119.20119.20119.20119.20119.18-
28 Feb 2024118.82118.82118.82118.82118.80-
27 Feb 2024118.90118.90118.90118.90118.88-
26 Feb 2024118.86118.86118.86118.86118.84-
23 Feb 2024118.54118.54118.54118.54118.52-
22 Feb 2024118.72118.72118.72118.72118.70-
21 Feb 2024118.10118.10118.10118.10118.08-
20 Feb 2024118.45118.45118.45118.45118.43-
19 Feb 2024------
16 Feb 2024118.18118.18118.18118.18118.16-
15 Feb 2024117.43117.43117.43117.43117.41-
14 Feb 2024117.02117.02117.02117.02117.00-
13 Feb 2024116.88116.88116.88116.88116.86-
12 Feb 2024116.72116.72116.72116.72116.70-
09 Feb 2024116.59116.59116.59116.59116.57-
08 Feb 2024116.46116.46116.46116.46116.44-
07 Feb 2024116.42116.42116.42116.42116.40-
06 Feb 2024116.68116.68116.68116.68116.66-
05 Feb 2024116.80116.80116.80116.80116.78-
02 Feb 2024116.71116.71116.71116.71116.69-
01 Feb 2024116.35116.35116.35116.35116.33-
01 Feb 20240.002648 Dividend
31 Jan 2024116.07116.07116.07116.07116.04-
30 Jan 2024115.95115.95115.95115.95115.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...