Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
69,410.63 -199.24 (-0.29%) CMC Crypto 200
1,445.54 -1.61 (-0.11%)
Jupiter Dynamic Bd L £ Hsc Q Inc (0P0000W1LA.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | 868.00 | 868.00 | 868.00 | 868.00 | 868.00 | - |
| 31 May 2024 | 862.00 | 862.00 | 862.00 | 862.00 | 862.00 | - |
| 30 May 2024 | 861.00 | 861.00 | 861.00 | 861.00 | 861.00 | - |
| 29 May 2024 | 864.00 | 864.00 | 864.00 | 864.00 | 864.00 | - |
| 28 May 2024 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - |
| 24 May 2024 | 869.00 | 869.00 | 869.00 | 869.00 | 869.00 | - |
| 23 May 2024 | 871.00 | 871.00 | 871.00 | 871.00 | 871.00 | - |
| 22 May 2024 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - |
| 21 May 2024 | 871.00 | 871.00 | 871.00 | 871.00 | 871.00 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 873.00 | 873.00 | 873.00 | 873.00 | 873.00 | - |
| 16 May 2024 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - |
| 15 May 2024 | 868.00 | 868.00 | 868.00 | 868.00 | 868.00 | - |
| 14 May 2024 | 866.00 | 866.00 | 866.00 | 866.00 | 866.00 | - |
| 13 May 2024 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | - |
| 10 May 2024 | 867.00 | 867.00 | 867.00 | 867.00 | 867.00 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 868.00 | 868.00 | 868.00 | 868.00 | 868.00 | - |
| 07 May 2024 | 866.00 | 866.00 | 866.00 | 866.00 | 866.00 | - |
| 03 May 2024 | 858.00 | 858.00 | 858.00 | 858.00 | 858.00 | - |
| 02 May 2024 | 856.00 | 856.00 | 856.00 | 856.00 | 856.00 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 857.00 | 857.00 | 857.00 | 857.00 | 857.00 | - |
| 29 Apr 2024 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - |
| 26 Apr 2024 | 851.00 | 851.00 | 851.00 | 851.00 | 851.00 | - |
| 25 Apr 2024 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - |
| 24 Apr 2024 | 858.00 | 858.00 | 858.00 | 858.00 | 858.00 | - |
| 23 Apr 2024 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - |
| 22 Apr 2024 | 857.00 | 857.00 | 857.00 | 857.00 | 857.00 | - |
| 19 Apr 2024 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - |
| 18 Apr 2024 | 859.00 | 859.00 | 859.00 | 859.00 | 859.00 | - |
| 17 Apr 2024 | 854.00 | 854.00 | 854.00 | 854.00 | 854.00 | - |
| 16 Apr 2024 | 857.00 | 857.00 | 857.00 | 857.00 | 857.00 | - |
| 15 Apr 2024 | 863.00 | 863.00 | 863.00 | 863.00 | 863.00 | - |
| 12 Apr 2024 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | - |
| 11 Apr 2024 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | - |
| 10 Apr 2024 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - |
| 09 Apr 2024 | 871.00 | 871.00 | 871.00 | 871.00 | 871.00 | - |
| 08 Apr 2024 | 868.00 | 868.00 | 868.00 | 868.00 | 868.00 | - |
| 05 Apr 2024 | 873.00 | 873.00 | 873.00 | 873.00 | 873.00 | - |
| 04 Apr 2024 | 871.00 | 871.00 | 871.00 | 871.00 | 871.00 | - |
| 03 Apr 2024 | 872.00 | 872.00 | 872.00 | 872.00 | 872.00 | - |
| 02 Apr 2024 | 874.00 | 874.00 | 874.00 | 874.00 | 874.00 | - |
| 28 Mar 2024 | 879.00 | 879.00 | 879.00 | 879.00 | 879.00 | - |
| 28 Mar 2024 | 0.1256 Dividend | |||||
| 27 Mar 2024 | 890.00 | 890.00 | 890.00 | 890.00 | 889.87 | - |
| 26 Mar 2024 | 890.00 | 890.00 | 890.00 | 890.00 | 889.87 | - |
| 25 Mar 2024 | 891.00 | 891.00 | 891.00 | 891.00 | 890.87 | - |
| 22 Mar 2024 | 888.00 | 888.00 | 888.00 | 888.00 | 887.87 | - |
| 21 Mar 2024 | 892.00 | 892.00 | 892.00 | 892.00 | 891.87 | - |
| 20 Mar 2024 | 897.00 | 897.00 | 897.00 | 897.00 | 896.87 | - |
| 19 Mar 2024 | 895.00 | 895.00 | 895.00 | 895.00 | 894.87 | - |
| 18 Mar 2024 | 895.00 | 895.00 | 895.00 | 895.00 | 894.87 | - |
| 15 Mar 2024 | 894.00 | 894.00 | 894.00 | 894.00 | 893.87 | - |
| 14 Mar 2024 | 898.00 | 898.00 | 898.00 | 898.00 | 897.87 | - |
| 13 Mar 2024 | 899.00 | 899.00 | 899.00 | 899.00 | 898.87 | - |
| 12 Mar 2024 | 903.00 | 903.00 | 903.00 | 903.00 | 902.87 | - |
| 11 Mar 2024 | 902.00 | 902.00 | 902.00 | 902.00 | 901.87 | - |
| 08 Mar 2024 | 902.00 | 902.00 | 902.00 | 902.00 | 901.87 | - |
| 07 Mar 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 899.87 | - |
| 06 Mar 2024 | 896.00 | 896.00 | 896.00 | 896.00 | 895.87 | - |
| 05 Mar 2024 | 894.00 | 894.00 | 894.00 | 894.00 | 893.87 | - |
| 04 Mar 2024 | 892.00 | 892.00 | 892.00 | 892.00 | 891.87 | - |
| 01 Mar 2024 | 889.00 | 889.00 | 889.00 | 889.00 | 888.87 | - |
| 29 Feb 2024 | 885.00 | 885.00 | 885.00 | 885.00 | 884.88 | - |
| 28 Feb 2024 | 886.00 | 886.00 | 886.00 | 886.00 | 885.87 | - |
| 27 Feb 2024 | 887.00 | 887.00 | 887.00 | 887.00 | 886.87 | - |
| 26 Feb 2024 | 888.00 | 888.00 | 888.00 | 888.00 | 887.87 | - |
| 23 Feb 2024 | 883.00 | 883.00 | 883.00 | 883.00 | 882.88 | - |
| 22 Feb 2024 | 882.00 | 882.00 | 882.00 | 882.00 | 881.88 | - |
| 21 Feb 2024 | 884.00 | 884.00 | 884.00 | 884.00 | 883.88 | - |
| 20 Feb 2024 | 883.00 | 883.00 | 883.00 | 883.00 | 882.88 | - |
| 19 Feb 2024 | 883.00 | 883.00 | 883.00 | 883.00 | 882.88 | - |
| 16 Feb 2024 | 883.00 | 883.00 | 883.00 | 883.00 | 882.88 | - |
| 15 Feb 2024 | 885.00 | 885.00 | 885.00 | 885.00 | 884.88 | - |
| 14 Feb 2024 | 880.00 | 880.00 | 880.00 | 880.00 | 879.88 | - |
| 13 Feb 2024 | 886.00 | 886.00 | 886.00 | 886.00 | 885.87 | - |
| 12 Feb 2024 | 887.00 | 887.00 | 887.00 | 887.00 | 886.87 | - |
| 09 Feb 2024 | 886.00 | 886.00 | 886.00 | 886.00 | 885.87 | - |
| 08 Feb 2024 | 888.00 | 888.00 | 888.00 | 888.00 | 887.87 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 888.00 | 888.00 | 888.00 | 888.00 | 887.87 | - |
| 05 Feb 2024 | 891.00 | 891.00 | 891.00 | 891.00 | 890.87 | - |
| 02 Feb 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 899.87 | - |
| 01 Feb 2024 | 897.00 | 897.00 | 897.00 | 897.00 | 896.87 | - |
| 31 Jan 2024 | 895.00 | 895.00 | 895.00 | 895.00 | 894.87 | - |
| 30 Jan 2024 | 892.00 | 892.00 | 892.00 | 892.00 | 891.87 | - |
| 29 Jan 2024 | 889.00 | 889.00 | 889.00 | 889.00 | 888.87 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | 884.00 | 884.00 | 884.00 | 884.00 | 883.88 | - |
| 24 Jan 2024 | 885.00 | 885.00 | 885.00 | 885.00 | 884.88 | - |
| 23 Jan 2024 | 886.00 | 886.00 | 886.00 | 886.00 | 885.87 | - |
| 22 Jan 2024 | 885.00 | 885.00 | 885.00 | 885.00 | 884.88 | - |
| 19 Jan 2024 | 882.00 | 882.00 | 882.00 | 882.00 | 881.88 | - |
| 18 Jan 2024 | 884.00 | 884.00 | 884.00 | 884.00 | 883.88 | - |
| 17 Jan 2024 | 886.00 | 886.00 | 886.00 | 886.00 | 885.87 | - |
| 16 Jan 2024 | 892.00 | 892.00 | 892.00 | 892.00 | 891.87 | - |
| 15 Jan 2024 | 892.00 | 892.00 | 892.00 | 892.00 | 891.87 | - |
| 12 Jan 2024 | 890.00 | 890.00 | 890.00 | 890.00 | 889.87 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.