Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,302.03 -1.16 (-0.04%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,460.81 -117.49 (-0.63%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,645.37 -606.56 (-0.94%) CMC Crypto 200
1,368.07 +2.94 (+0.22%)
Synchrony All Caps CH A (0P0000VWX7.SW)
Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | - |
| 02 May 2024 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | - |
| 30 Apr 2024 | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | - |
| 29 Apr 2024 | 131.44 | 131.44 | 131.44 | 131.44 | 131.44 | - |
| 26 Apr 2024 | 131.54 | 131.54 | 131.54 | 131.54 | 131.54 | - |
| 25 Apr 2024 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | - |
| 24 Apr 2024 | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | - |
| 23 Apr 2024 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | - |
| 22 Apr 2024 | 130.29 | 130.29 | 130.29 | 130.29 | 130.29 | - |
| 19 Apr 2024 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | - |
| 18 Apr 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | - |
| 17 Apr 2024 | 129.43 | 129.43 | 129.43 | 129.43 | 129.43 | - |
| 16 Apr 2024 | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | - |
| 15 Apr 2024 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | - |
| 12 Apr 2024 | 131.01 | 131.01 | 131.01 | 131.01 | 131.01 | - |
| 11 Apr 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| 10 Apr 2024 | 131.91 | 131.91 | 131.91 | 131.91 | 131.91 | - |
| 09 Apr 2024 | 131.84 | 131.84 | 131.84 | 131.84 | 131.84 | - |
| 08 Apr 2024 | 132.16 | 132.16 | 132.16 | 132.16 | 132.16 | - |
| 05 Apr 2024 | 131.39 | 131.39 | 131.39 | 131.39 | 131.39 | - |
| 04 Apr 2024 | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | - |
| 03 Apr 2024 | 132.36 | 132.36 | 132.36 | 132.36 | 132.36 | - |
| 02 Apr 2024 | 131.99 | 131.99 | 131.99 | 131.99 | 131.99 | - |
| 28 Mar 2024 | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | - |
| 27 Mar 2024 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | - |
| 26 Mar 2024 | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | - |
| 25 Mar 2024 | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | - |
| 22 Mar 2024 | 132.96 | 132.96 | 132.96 | 132.96 | 132.96 | - |
| 21 Mar 2024 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | - |
| 20 Mar 2024 | 132.12 | 132.12 | 132.12 | 132.12 | 132.12 | - |
| 19 Mar 2024 | 131.23 | 131.23 | 131.23 | 131.23 | 131.23 | - |
| 18 Mar 2024 | 131.71 | 131.71 | 131.71 | 131.71 | 131.71 | - |
| 15 Mar 2024 | 132.12 | 132.12 | 132.12 | 132.12 | 132.12 | - |
| 14 Mar 2024 | 132.77 | 132.77 | 132.77 | 132.77 | 132.77 | - |
| 13 Mar 2024 | 132.71 | 132.71 | 132.71 | 132.71 | 132.71 | - |
| 12 Mar 2024 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | - |
| 11 Mar 2024 | 131.21 | 131.21 | 131.21 | 131.21 | 131.21 | - |
| 08 Mar 2024 | 131.41 | 131.41 | 131.41 | 131.41 | 131.41 | - |
| 07 Mar 2024 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | - |
| 06 Mar 2024 | 129.46 | 129.46 | 129.46 | 129.46 | 129.46 | - |
| 05 Mar 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | - |
| 04 Mar 2024 | 128.78 | 128.78 | 128.78 | 128.78 | 128.78 | - |
| 01 Mar 2024 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | - |
| 29 Feb 2024 | 127.94 | 127.94 | 127.94 | 127.94 | 127.94 | - |
| 28 Feb 2024 | 127.93 | 127.93 | 127.93 | 127.93 | 127.93 | - |
| 27 Feb 2024 | 128.86 | 128.86 | 128.86 | 128.86 | 128.86 | - |
| 26 Feb 2024 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | - |
| 23 Feb 2024 | 129.63 | 129.63 | 129.63 | 129.63 | 129.63 | - |
| 22 Feb 2024 | 128.41 | 128.41 | 128.41 | 128.41 | 128.41 | - |
| 21 Feb 2024 | 128.69 | 128.69 | 128.69 | 128.69 | 128.69 | - |
| 20 Feb 2024 | 128.96 | 128.96 | 128.96 | 128.96 | 128.96 | - |
| 19 Feb 2024 | 128.58 | 128.58 | 128.58 | 128.58 | 128.58 | - |
| 16 Feb 2024 | 127.84 | 127.84 | 127.84 | 127.84 | 127.84 | - |
| 15 Feb 2024 | 127.42 | 127.42 | 127.42 | 127.42 | 127.42 | - |
| 14 Feb 2024 | 126.52 | 126.52 | 126.52 | 126.52 | 126.52 | - |
| 13 Feb 2024 | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | - |
| 12 Feb 2024 | 126.03 | 126.03 | 126.03 | 126.03 | 126.03 | - |
| 09 Feb 2024 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | - |
| 08 Feb 2024 | 125.42 | 125.42 | 125.42 | 125.42 | 125.42 | - |
| 07 Feb 2024 | 125.78 | 125.78 | 125.78 | 125.78 | 125.78 | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 125.88 | 125.88 | 125.88 | 125.88 | 125.88 | - |
| 02 Feb 2024 | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | - |
| 01 Feb 2024 | 125.47 | 125.47 | 125.47 | 125.47 | 125.47 | - |
| 31 Jan 2024 | 125.87 | 125.87 | 125.87 | 125.87 | 125.87 | - |
| 30 Jan 2024 | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | - |
| 29 Jan 2024 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | - |
| 26 Jan 2024 | 126.61 | 126.61 | 126.61 | 126.61 | 126.61 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | 123.09 | 123.09 | 123.09 | 123.09 | 123.09 | - |
| 22 Jan 2024 | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | - |
| 19 Jan 2024 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | 123.21 | 123.21 | 123.21 | 123.21 | 123.21 | - |
| 16 Jan 2024 | 124.19 | 124.19 | 124.19 | 124.19 | 124.19 | - |
| 15 Jan 2024 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - |
| 12 Jan 2024 | 124.62 | 124.62 | 124.62 | 124.62 | 124.62 | - |
| 11 Jan 2024 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | - |
| 10 Jan 2024 | 124.93 | 124.93 | 124.93 | 124.93 | 124.93 | - |
| 09 Jan 2024 | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | - |
| 08 Jan 2024 | 124.92 | 124.92 | 124.92 | 124.92 | 124.92 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | 124.93 | 124.93 | 124.93 | 124.93 | 124.93 | - |
| 27 Dec 2023 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | - |
| 22 Dec 2023 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | - |
| 21 Dec 2023 | 125.53 | 125.53 | 125.53 | 125.53 | 125.53 | - |
| 20 Dec 2023 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | - |
| 19 Dec 2023 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | - |
| 18 Dec 2023 | 125.83 | 125.83 | 125.83 | 125.83 | 125.83 | - |
| 15 Dec 2023 | 126.42 | 126.42 | 126.42 | 126.42 | 126.42 | - |
| 14 Dec 2023 | 126.03 | 126.03 | 126.03 | 126.03 | 126.03 | - |
| 13 Dec 2023 | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | - |
| 12 Dec 2023 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - |
| 11 Dec 2023 | 123.89 | 123.89 | 123.89 | 123.89 | 123.89 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.