Singapore markets closed

Jih Sun Asian Non-Invst Grd Bd (TWD A) (0P0000VTSE.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
9.37+0.00 (+0.02%)
At close: 04:00AM CST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 2024------
25 Jul 2024------
24 Jul 2024------
23 Jul 20249.379.379.379.379.37-
22 Jul 20249.379.379.379.379.37-
19 Jul 20249.359.359.359.359.35-
18 Jul 20249.349.349.349.349.34-
17 Jul 20249.359.359.359.359.35-
16 Jul 20249.349.349.349.349.34-
15 Jul 20249.339.339.339.339.33-
12 Jul 20249.329.329.329.329.32-
11 Jul 20249.309.309.309.309.30-
10 Jul 20249.309.309.309.309.30-
09 Jul 20249.309.309.309.309.30-
08 Jul 20249.289.289.289.289.28-
05 Jul 20249.279.279.279.279.27-
04 Jul 20249.269.269.269.269.26-
03 Jul 20249.269.269.269.269.26-
02 Jul 20249.259.259.259.259.25-
01 Jul 20249.259.259.259.259.25-
28 Jun 20249.259.259.259.259.25-
27 Jun 20249.249.249.249.249.24-
26 Jun 20249.249.249.249.249.24-
25 Jun 20249.239.239.239.239.23-
24 Jun 20249.249.249.249.249.24-
21 Jun 20249.249.249.249.249.24-
20 Jun 20249.249.249.249.249.24-
19 Jun 20249.259.259.259.259.25-
18 Jun 20249.249.249.249.249.24-
17 Jun 2024------
14 Jun 20249.249.249.249.249.24-
13 Jun 20249.249.249.249.249.24-
12 Jun 20249.229.229.229.229.22-
11 Jun 20249.229.229.229.229.22-
07 Jun 20249.219.219.219.219.21-
06 Jun 20249.229.229.229.229.22-
05 Jun 20249.229.229.229.229.22-
04 Jun 20249.229.229.229.229.22-
03 Jun 20249.219.219.219.219.21-
31 May 20249.199.199.199.199.19-
30 May 20249.189.189.189.189.18-
29 May 20249.189.189.189.189.18-
28 May 20249.189.189.189.189.18-
27 May 20249.189.189.189.189.18-
24 May 20249.189.189.189.189.18-
23 May 20249.209.209.209.209.20-
22 May 2024------
21 May 20249.199.199.199.199.19-
20 May 20249.209.209.209.209.20-
17 May 20249.179.179.179.179.17-
16 May 20249.169.169.169.169.16-
15 May 20249.139.139.139.139.13-
14 May 20249.139.139.139.139.13-
13 May 20249.139.139.139.139.13-
10 May 20249.119.119.119.119.11-
09 May 20249.099.099.099.099.09-
08 May 20249.109.109.109.109.10-
07 May 20249.099.099.099.099.09-
06 May 20249.089.089.089.089.08-
03 May 20249.069.069.069.069.06-
02 May 20249.069.069.069.069.06-
30 Apr 20249.029.029.029.029.02-
29 Apr 20249.009.009.009.009.00-
26 Apr 20248.988.988.988.988.98-
25 Apr 20249.009.009.009.009.00-
24 Apr 20249.019.019.019.019.01-
23 Apr 20249.019.019.019.019.01-
22 Apr 20249.019.019.019.019.01-
19 Apr 20249.019.019.019.019.01-
18 Apr 20249.019.019.019.019.01-
17 Apr 20249.019.019.019.019.01-
16 Apr 20249.029.029.029.029.02-
15 Apr 20249.059.059.059.059.05-
12 Apr 20249.049.049.049.049.04-
11 Apr 20249.059.059.059.059.05-
10 Apr 2024------
09 Apr 20249.089.089.089.089.08-
08 Apr 20249.079.079.079.079.07-
03 Apr 20249.079.079.079.079.07-
02 Apr 20249.089.089.089.089.08-
01 Apr 20249.089.089.089.089.08-
29 Mar 2024------
28 Mar 20249.099.099.099.099.09-
27 Mar 20249.099.099.099.099.09-
26 Mar 20249.089.089.089.089.08-
25 Mar 20249.069.069.069.069.06-
22 Mar 20249.069.069.069.069.06-
21 Mar 20249.049.049.049.049.04-
20 Mar 20249.039.039.039.039.03-
19 Mar 20249.019.019.019.019.01-
18 Mar 20249.019.019.019.019.01-
15 Mar 20249.019.019.019.019.01-
14 Mar 20249.019.019.019.019.01-
13 Mar 20249.019.019.019.019.01-
12 Mar 20249.009.009.009.009.00-
11 Mar 20248.988.988.988.988.98-
08 Mar 20248.988.988.988.988.98-
07 Mar 20248.978.978.978.978.97-
06 Mar 20248.978.978.978.978.97-
05 Mar 20248.988.988.988.988.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...