Singapore markets closed

Jih Sun Asian Non-Invst Grd Bd (TWD A) (0P0000VTSE.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
9.24-0.01 (-0.10%)
At close: 04:00AM CST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 20249.249.249.249.249.24-
19 Jun 20249.259.259.259.259.25-
18 Jun 20249.249.249.249.249.24-
17 Jun 2024------
14 Jun 20249.249.249.249.249.24-
13 Jun 20249.249.249.249.249.24-
12 Jun 20249.229.229.229.229.22-
11 Jun 20249.229.229.229.229.22-
07 Jun 20249.219.219.219.219.21-
06 Jun 20249.229.229.229.229.22-
05 Jun 20249.229.229.229.229.22-
04 Jun 20249.229.229.229.229.22-
03 Jun 20249.219.219.219.219.21-
31 May 20249.199.199.199.199.19-
30 May 20249.189.189.189.189.18-
29 May 20249.189.189.189.189.18-
28 May 20249.189.189.189.189.18-
27 May 20249.189.189.189.189.18-
24 May 20249.189.189.189.189.18-
23 May 20249.209.209.209.209.20-
22 May 2024------
21 May 20249.199.199.199.199.19-
20 May 20249.209.209.209.209.20-
17 May 20249.179.179.179.179.17-
16 May 20249.169.169.169.169.16-
15 May 20249.139.139.139.139.13-
14 May 20249.139.139.139.139.13-
13 May 20249.139.139.139.139.13-
10 May 20249.119.119.119.119.11-
09 May 20249.099.099.099.099.09-
08 May 20249.109.109.109.109.10-
07 May 20249.099.099.099.099.09-
06 May 20249.089.089.089.089.08-
03 May 20249.069.069.069.069.06-
02 May 20249.069.069.069.069.06-
30 Apr 20249.029.029.029.029.02-
29 Apr 20249.009.009.009.009.00-
26 Apr 20248.988.988.988.988.98-
25 Apr 20249.009.009.009.009.00-
24 Apr 20249.019.019.019.019.01-
23 Apr 20249.019.019.019.019.01-
22 Apr 20249.019.019.019.019.01-
19 Apr 20249.019.019.019.019.01-
18 Apr 20249.019.019.019.019.01-
17 Apr 20249.019.019.019.019.01-
16 Apr 20249.029.029.029.029.02-
15 Apr 20249.059.059.059.059.05-
12 Apr 20249.049.049.049.049.04-
11 Apr 20249.059.059.059.059.05-
10 Apr 2024------
09 Apr 20249.089.089.089.089.08-
08 Apr 20249.079.079.079.079.07-
03 Apr 20249.079.079.079.079.07-
02 Apr 20249.089.089.089.089.08-
01 Apr 20249.089.089.089.089.08-
29 Mar 2024------
28 Mar 20249.099.099.099.099.09-
27 Mar 20249.099.099.099.099.09-
26 Mar 20249.089.089.089.089.08-
25 Mar 20249.069.069.069.069.06-
22 Mar 20249.069.069.069.069.06-
21 Mar 20249.049.049.049.049.04-
20 Mar 20249.039.039.039.039.03-
19 Mar 20249.019.019.019.019.01-
18 Mar 20249.019.019.019.019.01-
15 Mar 20249.019.019.019.019.01-
14 Mar 20249.019.019.019.019.01-
13 Mar 20249.019.019.019.019.01-
12 Mar 20249.009.009.009.009.00-
11 Mar 20248.988.988.988.988.98-
08 Mar 20248.988.988.988.988.98-
07 Mar 20248.978.978.978.978.97-
06 Mar 20248.978.978.978.978.97-
05 Mar 20248.988.988.988.988.98-
04 Mar 20249.009.009.009.009.00-
01 Mar 20249.029.029.029.029.02-
29 Feb 20249.009.009.009.009.00-
27 Feb 20249.019.019.019.019.01-
26 Feb 20249.039.039.039.039.03-
23 Feb 20249.049.049.049.049.04-
22 Feb 20249.049.049.049.049.04-
21 Feb 20249.049.049.049.049.04-
20 Feb 20249.029.029.029.029.02-
19 Feb 20248.998.998.998.998.99-
16 Feb 20248.978.978.978.978.97-
15 Feb 20248.978.978.978.978.97-
05 Feb 20248.978.978.978.978.97-
02 Feb 20248.988.988.988.988.98-
01 Feb 20248.978.978.978.978.97-
31 Jan 20248.978.978.978.978.97-
30 Jan 20248.978.978.978.978.97-
29 Jan 20248.968.968.968.968.96-
26 Jan 20248.968.968.968.968.96-
25 Jan 20248.948.948.948.948.94-
24 Jan 20248.948.948.948.948.94-
23 Jan 20248.928.928.928.928.92-
22 Jan 20248.908.908.908.908.90-
19 Jan 20248.948.948.948.948.94-
18 Jan 20248.958.958.958.958.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...