Singapore markets close in 3 hours

(0P0000VTSE.TW)

. Currency in USD
Add to watchlist
- (-)
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 20249.199.199.199.199.19-
20 May 20249.209.209.209.209.20-
17 May 20249.179.179.179.179.17-
16 May 20249.169.169.169.169.16-
15 May 20249.139.139.139.139.13-
14 May 20249.139.139.139.139.13-
13 May 20249.139.139.139.139.13-
10 May 20249.119.119.119.119.11-
09 May 20249.099.099.099.099.09-
08 May 20249.109.109.109.109.10-
07 May 20249.099.099.099.099.09-
06 May 20249.089.089.089.089.08-
03 May 20249.069.069.069.069.06-
02 May 20249.069.069.069.069.06-
30 Apr 20249.029.029.029.029.02-
29 Apr 20249.009.009.009.009.00-
26 Apr 20248.988.988.988.988.98-
25 Apr 20249.009.009.009.009.00-
24 Apr 20249.019.019.019.019.01-
23 Apr 20249.019.019.019.019.01-
22 Apr 20249.019.019.019.019.01-
19 Apr 20249.019.019.019.019.01-
18 Apr 20249.019.019.019.019.01-
17 Apr 20249.019.019.019.019.01-
16 Apr 20249.029.029.029.029.02-
15 Apr 20249.059.059.059.059.05-
12 Apr 20249.049.049.049.049.04-
11 Apr 20249.059.059.059.059.05-
10 Apr 2024------
09 Apr 20249.089.089.089.089.08-
08 Apr 20249.079.079.079.079.07-
03 Apr 20249.079.079.079.079.07-
02 Apr 20249.089.089.089.089.08-
01 Apr 20249.089.089.089.089.08-
29 Mar 2024------
28 Mar 20249.099.099.099.099.09-
27 Mar 20249.099.099.099.099.09-
26 Mar 20249.089.089.089.089.08-
25 Mar 20249.069.069.069.069.06-
22 Mar 20249.069.069.069.069.06-
21 Mar 20249.049.049.049.049.04-
20 Mar 20249.039.039.039.039.03-
19 Mar 20249.019.019.019.019.01-
18 Mar 20249.019.019.019.019.01-
15 Mar 20249.019.019.019.019.01-
14 Mar 20249.019.019.019.019.01-
13 Mar 20249.019.019.019.019.01-
12 Mar 20249.009.009.009.009.00-
11 Mar 20248.988.988.988.988.98-
08 Mar 20248.988.988.988.988.98-
07 Mar 20248.978.978.978.978.97-
06 Mar 20248.978.978.978.978.97-
05 Mar 20248.988.988.988.988.98-
04 Mar 20249.009.009.009.009.00-
01 Mar 20249.029.029.029.029.02-
29 Feb 20249.009.009.009.009.00-
27 Feb 20249.019.019.019.019.01-
26 Feb 20249.039.039.039.039.03-
23 Feb 20249.049.049.049.049.04-
22 Feb 20249.049.049.049.049.04-
21 Feb 20249.049.049.049.049.04-
20 Feb 20249.029.029.029.029.02-
19 Feb 20248.998.998.998.998.99-
16 Feb 20248.978.978.978.978.97-
15 Feb 20248.978.978.978.978.97-
05 Feb 20248.978.978.978.978.97-
02 Feb 20248.988.988.988.988.98-
01 Feb 20248.978.978.978.978.97-
31 Jan 20248.978.978.978.978.97-
30 Jan 20248.978.978.978.978.97-
29 Jan 20248.968.968.968.968.96-
26 Jan 20248.968.968.968.968.96-
25 Jan 20248.948.948.948.948.94-
24 Jan 20248.948.948.948.948.94-
23 Jan 20248.928.928.928.928.92-
22 Jan 20248.908.908.908.908.90-
19 Jan 20248.948.948.948.948.94-
18 Jan 20248.958.958.958.958.95-
17 Jan 20248.958.958.958.958.95-
16 Jan 20248.968.968.968.968.96-
15 Jan 20248.968.968.968.968.96-
12 Jan 20248.948.948.948.948.94-
11 Jan 20248.928.928.928.928.92-
10 Jan 20248.928.928.928.928.92-
09 Jan 20248.908.908.908.908.90-
08 Jan 20248.898.898.898.898.89-
05 Jan 20248.908.908.908.908.90-
04 Jan 20248.928.928.928.928.92-
03 Jan 20248.928.928.928.928.92-
02 Jan 20248.918.918.918.918.91-
29 Dec 20238.878.878.878.878.87-
28 Dec 20238.878.878.878.878.87-
27 Dec 20238.878.878.878.878.87-
26 Dec 20238.878.878.878.878.87-
25 Dec 2023------
22 Dec 20238.888.888.888.888.88-
21 Dec 20238.888.888.888.888.88-
20 Dec 20238.898.898.898.898.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...