Singapore markets closed

SG Actions Euro Rendement ISR C (0P0000VCHD.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
34.68-0.63 (-1.78%)
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 202434.6834.6834.6834.6834.68-
12 Jun 202435.3135.3135.3135.3135.31-
11 Jun 202434.9734.9734.9734.9734.97-
10 Jun 202435.4535.4535.4535.4535.45-
07 Jun 202435.7835.7835.7835.7835.78-
06 Jun 202435.9435.9435.9435.9435.94-
05 Jun 202435.7535.7535.7535.7535.75-
04 Jun 202435.4435.4435.4435.4435.44-
03 Jun 202435.8335.8335.8335.8335.83-
31 May 202435.6835.6835.6835.6835.68-
30 May 202435.6135.6135.6135.6135.61-
29 May 202435.4735.4735.4735.4735.47-
28 May 202435.8835.8835.8835.8835.88-
27 May 202436.0036.0036.0036.0036.00-
24 May 202435.8435.8435.8435.8435.84-
23 May 202435.7935.7935.7935.7935.79-
22 May 202435.7935.7935.7935.7935.79-
21 May 202435.9535.9535.9535.9535.95-
20 May 2024------
17 May 202435.9835.9835.9835.9835.98-
16 May 202436.0136.0136.0136.0136.01-
15 May 202436.1236.1236.1236.1236.12-
14 May 202436.0636.0636.0636.0636.06-
13 May 202436.0836.0836.0836.0836.08-
10 May 202436.0336.0336.0336.0336.03-
09 May 2024------
08 May 2024------
07 May 202435.3135.3135.3135.3135.31-
06 May 202434.9834.9834.9834.9834.98-
03 May 202434.6834.6834.6834.6834.68-
02 May 202434.5934.5934.5934.5934.59-
30 Apr 202434.6834.6834.6834.6834.68-
29 Apr 202435.0135.0135.0135.0135.01-
26 Apr 202434.9534.9534.9534.9534.95-
25 Apr 202434.6434.6434.6434.6434.64-
24 Apr 202434.8734.8734.8734.8734.87-
23 Apr 202434.9634.9634.9634.9634.96-
22 Apr 202434.5834.5834.5834.5834.58-
19 Apr 202434.3734.3734.3734.3734.37-
18 Apr 202434.3734.3734.3734.3734.37-
17 Apr 202434.2134.2134.2134.2134.21-
16 Apr 202434.1434.1434.1434.1434.14-
15 Apr 202434.6334.6334.6334.6334.63-
12 Apr 2024------
11 Apr 202434.4834.4834.4834.4834.48-
10 Apr 202434.7034.7034.7034.7034.70-
09 Apr 202434.6834.6834.6834.6834.68-
08 Apr 202434.9734.9734.9734.9734.97-
05 Apr 202434.7934.7934.7934.7934.79-
04 Apr 202435.1235.1235.1235.1235.12-
03 Apr 202435.1035.1035.1035.1035.10-
02 Apr 202434.9834.9834.9834.9834.98-
28 Mar 2024------
27 Mar 202435.2135.2135.2135.2135.21-
26 Mar 202435.1035.1035.1035.1035.10-
25 Mar 202434.9534.9534.9534.9534.95-
22 Mar 202434.8834.8834.8834.8834.88-
21 Mar 202434.9134.9134.9134.9134.91-
20 Mar 202434.7734.7734.7734.7734.77-
19 Mar 202434.8234.8234.8234.8234.82-
18 Mar 202434.6134.6134.6134.6134.61-
15 Mar 202434.6534.6534.6534.6534.65-
14 Mar 202434.5734.5734.5734.5734.57-
13 Mar 202434.6034.6034.6034.6034.60-
12 Mar 202434.4034.4034.4034.4034.40-
11 Mar 202434.1334.1334.1334.1334.13-
08 Mar 202434.2734.2734.2734.2734.27-
07 Mar 202434.3134.3134.3134.3134.31-
06 Mar 202434.0934.0934.0934.0934.09-
05 Mar 202434.0434.0434.0434.0434.04-
04 Mar 202433.9733.9733.9733.9733.97-
01 Mar 202433.9033.9033.9033.9033.90-
29 Feb 202433.8533.8533.8533.8533.85-
28 Feb 202433.8633.8633.8633.8633.86-
27 Feb 202433.8133.8133.8133.8133.81-
26 Feb 202433.7033.7033.7033.7033.70-
23 Feb 202433.8233.8233.8233.8233.82-
22 Feb 202433.6933.6933.6933.6933.69-
21 Feb 202433.2933.2933.2933.2933.29-
20 Feb 202433.1933.1933.1933.1933.19-
19 Feb 202433.1433.1433.1433.1433.14-
16 Feb 202433.1333.1333.1333.1333.13-
15 Feb 202433.0833.0833.0833.0833.08-
14 Feb 202432.8332.8332.8332.8332.83-
13 Feb 202432.6532.6532.6532.6532.65-
12 Feb 202432.8632.8632.8632.8632.86-
09 Feb 202432.6132.6132.6132.6132.61-
08 Feb 202432.7032.7032.7032.7032.70-
07 Feb 202432.6232.6232.6232.6232.62-
06 Feb 202432.7632.7632.7632.7632.76-
05 Feb 202432.6032.6032.6032.6032.60-
02 Feb 202432.6732.6732.6732.6732.67-
01 Feb 202432.6932.6932.6932.6932.69-
31 Jan 202432.9532.9532.9532.9532.95-
30 Jan 202432.9632.9632.9632.9632.96-
29 Jan 202432.7832.7832.7832.7832.78-
26 Jan 202432.7732.7732.7732.7732.77-
25 Jan 202432.4532.4532.4532.4532.45-
24 Jan 202432.4232.4232.4232.4232.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...