Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.79 +0.17 (+0.00%) Dow
39,249.11 +98.78 (+0.25%) Nasdaq
17,643.35 -46.01 (-0.26%) Bitcoin USD
61,457.45 -2,833.57 (-4.41%) CMC Crypto 200
1,258.18 -51.54 (-3.93%)
SG Actions Euro Rendement ISR C (0P0000VCHD.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - |
| 19 Jun 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | - |
| 18 Jun 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | - |
| 17 Jun 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | - |
| 14 Jun 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | - |
| 13 Jun 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | - |
| 12 Jun 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | - |
| 11 Jun 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | - |
| 10 Jun 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | - |
| 07 Jun 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | - |
| 06 Jun 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | - |
| 05 Jun 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - |
| 04 Jun 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | - |
| 03 Jun 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | - |
| 31 May 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| 30 May 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - |
| 29 May 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | - |
| 28 May 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | - |
| 27 May 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| 24 May 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - |
| 23 May 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | - |
| 22 May 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | - |
| 21 May 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | - |
| 16 May 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 15 May 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | - |
| 14 May 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - |
| 13 May 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | - |
| 10 May 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | - |
| 06 May 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 03 May 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | - |
| 02 May 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | - |
| 30 Apr 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | - |
| 29 Apr 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | - |
| 26 Apr 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | - |
| 25 Apr 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | - |
| 24 Apr 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | - |
| 23 Apr 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | - |
| 22 Apr 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - |
| 19 Apr 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | - |
| 18 Apr 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | - |
| 17 Apr 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | - |
| 16 Apr 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | - |
| 15 Apr 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| 10 Apr 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
| 09 Apr 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | - |
| 08 Apr 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | - |
| 05 Apr 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - |
| 04 Apr 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| 03 Apr 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - |
| 02 Apr 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | - |
| 26 Mar 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - |
| 25 Mar 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | - |
| 22 Mar 2024 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | - |
| 21 Mar 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | - |
| 20 Mar 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | - |
| 19 Mar 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | - |
| 18 Mar 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | - |
| 15 Mar 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - |
| 14 Mar 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | - |
| 13 Mar 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - |
| 12 Mar 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - |
| 11 Mar 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | - |
| 08 Mar 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| 07 Mar 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - |
| 06 Mar 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | - |
| 05 Mar 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | - |
| 04 Mar 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | - |
| 01 Mar 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - |
| 29 Feb 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | - |
| 28 Feb 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | - |
| 27 Feb 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | - |
| 26 Feb 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | - |
| 23 Feb 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | - |
| 22 Feb 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | - |
| 21 Feb 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | - |
| 20 Feb 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | - |
| 19 Feb 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | - |
| 16 Feb 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | - |
| 15 Feb 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | - |
| 14 Feb 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | - |
| 13 Feb 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - |
| 12 Feb 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | - |
| 09 Feb 2024 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | - |
| 08 Feb 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | - |
| 07 Feb 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | - |
| 06 Feb 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | - |
| 05 Feb 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - |
| 02 Feb 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | - |
| 01 Feb 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.