Singapore markets closed

Dimensional Pacific Basin Small Companies (0P0000VA13.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
13.280.00 (0.00%)
As of 10:00PM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024------
21 Jun 202413.2813.2813.2813.2813.28-
20 Jun 202413.3313.3313.3313.3313.33-
19 Jun 202413.2813.2813.2813.2813.28-
18 Jun 202413.3113.3113.3113.3113.31-
17 Jun 202413.2813.2813.2813.2813.28-
14 Jun 202413.3213.3213.3213.3213.32-
13 Jun 202413.2213.2213.2213.2213.22-
12 Jun 202413.2813.2813.2813.2813.28-
11 Jun 202413.2613.2613.2613.2613.26-
10 Jun 202413.3513.3513.3513.3513.35-
07 Jun 202413.2113.2113.2113.2113.21-
06 Jun 202413.1613.1613.1613.1613.16-
05 Jun 202413.2413.2413.2413.2413.24-
04 Jun 202413.2513.2513.2513.2513.25-
03 Jun 202413.2113.2113.2113.2113.21-
31 May 202413.2313.2313.2313.2313.23-
30 May 202413.1113.1113.1113.1113.11-
29 May 202413.0513.0513.0513.0513.05-
28 May 202413.1613.1613.1613.1613.16-
27 May 2024------
24 May 202413.1413.1413.1413.1413.14-
23 May 202413.0913.0913.0913.0913.09-
22 May 202413.2013.2013.2013.2013.20-
21 May 202413.2813.2813.2813.2813.28-
20 May 202413.3213.3213.3213.3213.32-
17 May 202413.2713.2713.2713.2713.27-
16 May 202413.2213.2213.2213.2213.22-
15 May 202413.3113.3113.3113.3113.31-
14 May 202413.3313.3313.3313.3313.33-
13 May 202413.3213.3213.3213.3213.32-
10 May 202413.3413.3413.3413.3413.34-
09 May 202413.3513.3513.3513.3513.35-
08 May 202413.3413.3413.3413.3413.34-
07 May 202413.3813.3813.3813.3813.38-
06 May 2024------
03 May 2024------
02 May 202413.3213.3213.3213.3213.32-
30 Apr 202413.1613.1613.1613.1613.16-
29 Apr 2024------
26 Apr 202413.0913.0913.0913.0913.09-
25 Apr 202413.0313.0313.0313.0313.03-
24 Apr 202413.1413.1413.1413.1413.14-
23 Apr 202413.1413.1413.1413.1413.14-
22 Apr 202413.1313.1313.1313.1313.13-
19 Apr 202412.9612.9612.9612.9612.96-
18 Apr 202413.1413.1413.1413.1413.14-
17 Apr 202413.0113.0113.0113.0113.01-
16 Apr 202413.0913.0913.0913.0913.09-
15 Apr 202413.3313.3313.3313.3313.33-
12 Apr 202413.4113.4113.4113.4113.41-
11 Apr 202413.4413.4413.4413.4413.44-
10 Apr 202413.3713.3713.3713.3713.37-
09 Apr 202413.3613.3613.3613.3613.36-
08 Apr 202413.3013.3013.3013.3013.30-
05 Apr 202413.3113.3113.3113.3113.31-
04 Apr 202413.2313.2313.2313.2313.23-
03 Apr 202413.3213.3213.3213.3213.32-
02 Apr 202413.3113.3113.3113.3113.31-
28 Mar 202413.4413.4413.4413.4413.44-
27 Mar 202413.4413.4413.4413.4413.44-
26 Mar 202413.3313.3313.3313.3313.33-
25 Mar 202413.3213.3213.3213.3213.32-
22 Mar 202413.4013.4013.4013.4013.40-
21 Mar 202413.3913.3913.3913.3913.39-
20 Mar 2024------
19 Mar 202413.2413.2413.2413.2413.24-
18 Mar 202413.2613.2613.2613.2613.26-
15 Mar 202413.1413.1413.1413.1413.14-
14 Mar 202413.1513.1513.1513.1513.15-
13 Mar 202413.1213.1213.1213.1213.12-
12 Mar 202413.2413.2413.2413.2413.24-
11 Mar 202413.1013.1013.1013.1013.10-
08 Mar 202413.1813.1813.1813.1813.18-
07 Mar 202413.1913.1913.1913.1913.19-
06 Mar 202413.1613.1613.1613.1613.16-
05 Mar 202412.9912.9912.9912.9912.99-
04 Mar 202412.9912.9912.9912.9912.99-
01 Mar 202413.1113.1113.1113.1113.11-
29 Feb 202413.0813.0813.0813.0813.08-
28 Feb 202412.9312.9312.9312.9312.93-
27 Feb 202412.9412.9412.9412.9412.94-
26 Feb 202412.9112.9112.9112.9112.91-
23 Feb 2024------
22 Feb 202413.0013.0013.0013.0013.00-
21 Feb 202412.8812.8812.8812.8812.88-
20 Feb 202412.9012.9012.9012.9012.90-
19 Feb 202412.9712.9712.9712.9712.97-
16 Feb 202412.8412.8412.8412.8412.84-
15 Feb 202412.8012.8012.8012.8012.80-
14 Feb 202412.8112.8112.8112.8112.81-
13 Feb 202412.7712.7712.7712.7712.77-
12 Feb 2024------
09 Feb 202412.7612.7612.7612.7612.76-
08 Feb 202412.7912.7912.7912.7912.79-
07 Feb 202412.8712.8712.8712.8712.87-
06 Feb 202412.8412.8412.8412.8412.84-
05 Feb 202412.8112.8112.8112.8112.81-
02 Feb 202412.8312.8312.8312.8312.83-
01 Feb 202412.7912.7912.7912.7912.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...