Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,318.54 -2,943.34 (-4.88%) CMC Crypto 200
1,192.63 -68.56 (-5.44%)
Invesco Global Fincl Cptl UK (No Tr) Inc (0P0000UVUY.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | - | - | - | - | - | - |
| 03 Jul 2024 | 169.03 | 169.03 | 169.03 | 169.03 | 169.03 | - |
| 02 Jul 2024 | 168.58 | 168.58 | 168.58 | 168.58 | 168.58 | - |
| 01 Jul 2024 | 168.71 | 168.71 | 168.71 | 168.71 | 168.71 | - |
| 28 Jun 2024 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | - |
| 27 Jun 2024 | 168.32 | 168.32 | 168.32 | 168.32 | 168.32 | - |
| 26 Jun 2024 | 168.49 | 168.49 | 168.49 | 168.49 | 168.49 | - |
| 25 Jun 2024 | 168.48 | 168.48 | 168.48 | 168.48 | 168.48 | - |
| 24 Jun 2024 | 168.32 | 168.32 | 168.32 | 168.32 | 168.32 | - |
| 21 Jun 2024 | 168.14 | 168.14 | 168.14 | 168.14 | 168.14 | - |
| 20 Jun 2024 | 168.14 | 168.14 | 168.14 | 168.14 | 168.14 | - |
| 19 Jun 2024 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | - |
| 18 Jun 2024 | 167.85 | 167.85 | 167.85 | 167.85 | 167.85 | - |
| 17 Jun 2024 | 167.79 | 167.79 | 167.79 | 167.79 | 167.79 | - |
| 14 Jun 2024 | 167.95 | 167.95 | 167.95 | 167.95 | 167.95 | - |
| 13 Jun 2024 | 168.15 | 168.15 | 168.15 | 168.15 | 168.15 | - |
| 12 Jun 2024 | 167.72 | 167.72 | 167.72 | 167.72 | 167.72 | - |
| 11 Jun 2024 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | - |
| 10 Jun 2024 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | - |
| 07 Jun 2024 | 168.34 | 168.34 | 168.34 | 168.34 | 168.34 | - |
| 06 Jun 2024 | 168.42 | 168.42 | 168.42 | 168.42 | 168.42 | - |
| 05 Jun 2024 | 168.31 | 168.31 | 168.31 | 168.31 | 168.31 | - |
| 04 Jun 2024 | 168.32 | 168.32 | 168.32 | 168.32 | 168.32 | - |
| 03 Jun 2024 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | - |
| 31 May 2024 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | - |
| 30 May 2024 | 167.66 | 167.66 | 167.66 | 167.66 | 167.66 | - |
| 29 May 2024 | 167.86 | 167.86 | 167.86 | 167.86 | 167.86 | - |
| 28 May 2024 | 168.06 | 168.06 | 168.06 | 168.06 | 168.06 | - |
| 24 May 2024 | 167.84 | 167.84 | 167.84 | 167.84 | 167.84 | - |
| 23 May 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - |
| 22 May 2024 | 168.18 | 168.18 | 168.18 | 168.18 | 168.18 | - |
| 21 May 2024 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | - |
| 20 May 2024 | 168.22 | 168.22 | 168.22 | 168.22 | 168.22 | - |
| 17 May 2024 | 168.15 | 168.15 | 168.15 | 168.15 | 168.15 | - |
| 16 May 2024 | 167.99 | 167.99 | 167.99 | 167.99 | 167.99 | - |
| 15 May 2024 | 167.56 | 167.56 | 167.56 | 167.56 | 167.56 | - |
| 14 May 2024 | 167.38 | 167.38 | 167.38 | 167.38 | 167.38 | - |
| 13 May 2024 | 167.33 | 167.33 | 167.33 | 167.33 | 167.33 | - |
| 10 May 2024 | 167.27 | 167.27 | 167.27 | 167.27 | 167.27 | - |
| 09 May 2024 | 167.05 | 167.05 | 167.05 | 167.05 | 167.05 | - |
| 08 May 2024 | 167.03 | 167.03 | 167.03 | 167.03 | 167.03 | - |
| 07 May 2024 | 166.73 | 166.73 | 166.73 | 166.73 | 166.73 | - |
| 03 May 2024 | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | - |
| 02 May 2024 | 165.52 | 165.52 | 165.52 | 165.52 | 165.52 | - |
| 01 May 2024 | 165.19 | 165.19 | 165.19 | 165.19 | 165.19 | - |
| 30 Apr 2024 | 170.34 | 170.34 | 170.34 | 170.34 | 170.34 | - |
| 29 Apr 2024 | 170.17 | 170.17 | 170.17 | 170.17 | 170.17 | - |
| 26 Apr 2024 | 169.88 | 169.88 | 169.88 | 169.88 | 169.88 | - |
| 25 Apr 2024 | 170.02 | 170.02 | 170.02 | 170.02 | 170.02 | - |
| 24 Apr 2024 | 170.12 | 170.12 | 170.12 | 170.12 | 170.12 | - |
| 23 Apr 2024 | 170.01 | 170.01 | 170.01 | 170.01 | 170.01 | - |
| 22 Apr 2024 | 168.90 | 168.90 | 168.90 | 168.90 | 168.90 | - |
| 19 Apr 2024 | 168.67 | 168.67 | 168.67 | 168.67 | 168.67 | - |
| 18 Apr 2024 | 168.63 | 168.63 | 168.63 | 168.63 | 168.63 | - |
| 17 Apr 2024 | 168.32 | 168.32 | 168.32 | 168.32 | 168.32 | - |
| 16 Apr 2024 | 168.53 | 168.53 | 168.53 | 168.53 | 168.53 | - |
| 15 Apr 2024 | 169.32 | 169.32 | 169.32 | 169.32 | 169.32 | - |
| 12 Apr 2024 | 169.46 | 169.46 | 169.46 | 169.46 | 169.46 | - |
| 11 Apr 2024 | 169.58 | 169.58 | 169.58 | 169.58 | 169.58 | - |
| 10 Apr 2024 | 170.26 | 170.26 | 170.26 | 170.26 | 170.26 | - |
| 09 Apr 2024 | 170.09 | 170.09 | 170.09 | 170.09 | 170.09 | - |
| 08 Apr 2024 | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | - |
| 05 Apr 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | - |
| 04 Apr 2024 | 170.12 | 170.12 | 170.12 | 170.12 | 170.12 | - |
| 03 Apr 2024 | 169.92 | 169.92 | 169.92 | 169.92 | 169.92 | - |
| 02 Apr 2024 | 169.88 | 169.88 | 169.88 | 169.88 | 169.88 | - |
| 28 Mar 2024 | 169.93 | 169.93 | 169.93 | 169.93 | 169.93 | - |
| 27 Mar 2024 | 169.85 | 169.85 | 169.85 | 169.85 | 169.85 | - |
| 26 Mar 2024 | 169.78 | 169.78 | 169.78 | 169.78 | 169.78 | - |
| 25 Mar 2024 | 169.68 | 169.68 | 169.68 | 169.68 | 169.68 | - |
| 22 Mar 2024 | 169.66 | 169.66 | 169.66 | 169.66 | 169.66 | - |
| 21 Mar 2024 | 169.34 | 169.34 | 169.34 | 169.34 | 169.34 | - |
| 20 Mar 2024 | 168.96 | 168.96 | 168.96 | 168.96 | 168.96 | - |
| 19 Mar 2024 | 168.77 | 168.77 | 168.77 | 168.77 | 168.77 | - |
| 18 Mar 2024 | 168.67 | 168.67 | 168.67 | 168.67 | 168.67 | - |
| 15 Mar 2024 | 168.62 | 168.62 | 168.62 | 168.62 | 168.62 | - |
| 14 Mar 2024 | 168.91 | 168.91 | 168.91 | 168.91 | 168.91 | - |
| 13 Mar 2024 | 168.57 | 168.57 | 168.57 | 168.57 | 168.57 | - |
| 12 Mar 2024 | 167.99 | 167.99 | 167.99 | 167.99 | 167.99 | - |
| 11 Mar 2024 | 168.71 | 168.71 | 168.71 | 168.71 | 168.71 | - |
| 08 Mar 2024 | 168.38 | 168.38 | 168.38 | 168.38 | 168.38 | - |
| 07 Mar 2024 | 167.77 | 167.77 | 167.77 | 167.77 | 167.77 | - |
| 06 Mar 2024 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | - |
| 05 Mar 2024 | 167.03 | 167.03 | 167.03 | 167.03 | 167.03 | - |
| 04 Mar 2024 | 166.89 | 166.89 | 166.89 | 166.89 | 166.89 | - |
| 01 Mar 2024 | 166.59 | 166.59 | 166.59 | 166.59 | 166.59 | - |
| 29 Feb 2024 | 166.44 | 166.44 | 166.44 | 166.44 | 166.44 | - |
| 28 Feb 2024 | 166.53 | 166.53 | 166.53 | 166.53 | 166.53 | - |
| 27 Feb 2024 | 166.56 | 166.56 | 166.56 | 166.56 | 166.56 | - |
| 26 Feb 2024 | 166.66 | 166.66 | 166.66 | 166.66 | 166.66 | - |
| 23 Feb 2024 | 166.18 | 166.18 | 166.18 | 166.18 | 166.18 | - |
| 22 Feb 2024 | 166.13 | 166.13 | 166.13 | 166.13 | 166.13 | - |
| 21 Feb 2024 | 165.98 | 165.98 | 165.98 | 165.98 | 165.98 | - |
| 20 Feb 2024 | 165.77 | 165.77 | 165.77 | 165.77 | 165.77 | - |
| 19 Feb 2024 | 165.57 | 165.57 | 165.57 | 165.57 | 165.57 | - |
| 16 Feb 2024 | 165.51 | 165.51 | 165.51 | 165.51 | 165.51 | - |
| 15 Feb 2024 | 165.26 | 165.26 | 165.26 | 165.26 | 165.26 | - |
| 14 Feb 2024 | 165.05 | 165.05 | 165.05 | 165.05 | 165.05 | - |
| 13 Feb 2024 | 165.33 | 165.33 | 165.33 | 165.33 | 165.33 | - |
| 12 Feb 2024 | 165.07 | 165.07 | 165.07 | 165.07 | 165.07 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.