Singapore markets open in 5 hours 18 minutes

Fuh Hwa Rising ASEAN (0P0000UI8I.TW)

Toronto - Toronto Delayed price. Currency in TWD
Add to watchlist
14.77-0.04 (-0.27%)
At close: 04:00PM EDT
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 202414.7714.7714.7714.7714.77-
19 Jun 202414.8114.8114.8114.8114.81-
18 Jun 202414.8114.8114.8114.8114.81-
17 Jun 2024------
14 Jun 202414.7714.7714.7714.7714.77-
13 Jun 202414.8614.8614.8614.8614.86-
12 Jun 202414.9014.9014.9014.9014.90-
11 Jun 202414.8414.8414.8414.8414.84-
10 Jun 2024------
07 Jun 202414.8614.8614.8614.8614.86-
06 Jun 202414.9014.9014.9014.9014.90-
05 Jun 202414.8914.8914.8914.8914.89-
04 Jun 202414.9214.9214.9214.9214.92-
03 Jun 202414.9614.9614.9614.9614.96-
31 May 202414.8414.8414.8414.8414.84-
30 May 202414.8114.8114.8114.8114.81-
29 May 202414.8114.8114.8114.8114.81-
28 May 202414.9414.9414.9414.9414.94-
27 May 202414.9214.9214.9214.9214.92-
24 May 202414.9714.9714.9714.9714.97-
23 May 202414.9714.9714.9714.9714.97-
22 May 2024------
21 May 202415.0315.0315.0315.0315.03-
17 May 202415.1615.1615.1615.1615.16-
16 May 202415.0415.0415.0415.0415.04-
15 May 202415.0415.0415.0415.0415.04-
14 May 202415.0115.0115.0115.0115.01-
13 May 202414.9314.9314.9314.9314.93-
10 May 202414.9014.9014.9014.9014.90-
09 May 202414.8614.8614.8614.8614.86-
08 May 202414.8014.8014.8014.8014.80-
07 May 202414.8914.8914.8914.8914.89-
06 May 202414.9114.9114.9114.9114.91-
03 May 202414.8814.8814.8814.8814.88-
02 May 202414.8314.8314.8314.8314.83-
01 May 2024------
30 Apr 202414.8314.8314.8314.8314.83-
29 Apr 202414.8714.8714.8714.8714.87-
26 Apr 202414.7914.7914.7914.7914.79-
25 Apr 202414.8514.8514.8514.8514.85-
24 Apr 202414.8214.8214.8214.8214.82-
23 Apr 202414.7314.7314.7314.7314.73-
22 Apr 202414.5714.5714.5714.5714.57-
19 Apr 202414.4014.4014.4014.4014.40-
18 Apr 202414.5114.5114.5114.5114.51-
17 Apr 202414.5014.5014.5014.5014.50-
16 Apr 202414.5414.5414.5414.5414.54-
15 Apr 202414.7214.7214.7214.7214.72-
12 Apr 202414.8314.8314.8314.8314.83-
11 Apr 202414.8814.8814.8814.8814.88-
10 Apr 2024------
09 Apr 202414.9114.9114.9114.9114.91-
08 Apr 202414.7814.7814.7814.7814.78-
05 Apr 2024------
04 Apr 2024------
03 Apr 202414.7014.7014.7014.7014.70-
02 Apr 202414.8214.8214.8214.8214.82-
01 Apr 202414.7714.7714.7714.7714.77-
28 Mar 202414.8014.8014.8014.8014.80-
27 Mar 202414.9014.9014.9014.9014.90-
26 Mar 202414.8214.8214.8214.8214.82-
25 Mar 202414.7614.7614.7614.7614.76-
22 Mar 202414.8214.8214.8214.8214.82-
21 Mar 202414.8114.8114.8114.8114.81-
20 Mar 202414.7214.7214.7214.7214.72-
19 Mar 202414.6214.6214.6214.6214.62-
18 Mar 202414.6014.6014.6014.6014.60-
15 Mar 202414.6014.6014.6014.6014.60-
14 Mar 202414.6614.6614.6614.6614.66-
13 Mar 202414.5614.5614.5614.5614.56-
12 Mar 202414.4614.4614.4614.4614.46-
11 Mar 202414.5114.5114.5114.5114.51-
08 Mar 202414.5914.5914.5914.5914.59-
07 Mar 202414.5814.5814.5814.5814.58-
06 Mar 202414.5114.5114.5114.5114.51-
05 Mar 202414.3614.3614.3614.3614.36-
04 Mar 202414.4014.4014.4014.4014.40-
01 Mar 202414.4514.4514.4514.4514.45-
29 Feb 202414.3914.3914.3914.3914.39-
28 Feb 2024------
27 Feb 202414.4614.4614.4614.4614.46-
26 Feb 202414.4614.4614.4614.4614.46-
23 Feb 202414.4814.4814.4814.4814.48-
22 Feb 202414.5614.5614.5614.5614.56-
21 Feb 202414.5314.5314.5314.5314.53-
20 Feb 202414.5414.5414.5414.5414.54-
16 Feb 202414.4414.4414.4414.4414.44-
15 Feb 202414.4014.4014.4014.4014.40-
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 202414.3214.3214.3214.3214.32-
06 Feb 202414.2114.2114.2114.2114.21-
05 Feb 202414.1914.1914.1914.1914.19-
02 Feb 202414.2614.2614.2614.2614.26-
01 Feb 202414.1514.1514.1514.1514.15-
31 Jan 202414.0514.0514.0514.0514.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...