Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.43 +34.28 (+0.42%) Bitcoin USD
61,486.99 +2,239.73 (+3.78%) CMC Crypto 200
1,326.70 +49.72 (+3.89%)
DFA Canadian Vector Equity Class A (0P0000TZYK.TO)
Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
As of 04:00PM EDT. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 30 Apr 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| 25 Apr 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| 24 Apr 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| 23 Apr 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 22 Apr 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 19 Apr 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 18 Apr 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 17 Apr 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| 16 Apr 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| 15 Apr 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| 12 Apr 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| 11 Apr 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 10 Apr 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| 09 Apr 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| 08 Apr 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| 05 Apr 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| 04 Apr 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 03 Apr 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| 02 Apr 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 01 Apr 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| 28 Mar 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| 27 Mar 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| 26 Mar 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| 25 Mar 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
| 22 Mar 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| 21 Mar 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| 20 Mar 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| 19 Mar 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| 18 Mar 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| 15 Mar 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| 14 Mar 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
| 13 Mar 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| 12 Mar 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| 11 Mar 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| 08 Mar 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| 07 Mar 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| 06 Mar 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| 05 Mar 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| 04 Mar 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| 01 Mar 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| 29 Feb 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| 28 Feb 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| 27 Feb 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| 26 Feb 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| 23 Feb 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | - |
| 22 Feb 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| 21 Feb 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| 20 Feb 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| 16 Feb 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| 15 Feb 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| 14 Feb 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| 13 Feb 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| 12 Feb 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| 09 Feb 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| 08 Feb 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| 07 Feb 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 06 Feb 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| 05 Feb 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| 02 Feb 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| 01 Feb 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| 31 Jan 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 30 Jan 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| 29 Jan 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| 26 Jan 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| 25 Jan 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| 24 Jan 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| 23 Jan 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| 22 Jan 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| 19 Jan 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| 18 Jan 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| 17 Jan 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| 16 Jan 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| 15 Jan 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| 12 Jan 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| 11 Jan 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| 10 Jan 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| 09 Jan 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 08 Jan 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| 05 Jan 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| 04 Jan 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| 03 Jan 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| 02 Jan 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| 29 Dec 2023 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| 28 Dec 2023 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| 27 Dec 2023 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| 22 Dec 2023 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| 21 Dec 2023 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| 20 Dec 2023 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| 19 Dec 2023 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| 18 Dec 2023 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| 15 Dec 2023 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| 14 Dec 2023 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| 13 Dec 2023 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| 12 Dec 2023 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| 11 Dec 2023 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.