Singapore markets closed

Ibercaja New Energy B FI (0P0000TYMV.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
18.78-0.05 (-0.26%)
At close: 10:00PM CEST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202418.7818.7818.7818.7818.78-
15 May 202418.8318.8318.8318.8318.83-
14 May 202418.7318.7318.7318.7318.73-
13 May 202418.6518.6518.6518.6518.65-
10 May 202418.7518.7518.7518.7518.75-
09 May 202418.6418.6418.6418.6418.64-
08 May 202418.5018.5018.5018.5018.50-
07 May 202418.5118.5118.5118.5118.51-
06 May 202418.2618.2618.2618.2618.26-
03 May 202418.1118.1118.1118.1118.11-
02 May 202417.9117.9117.9117.9117.91-
30 Apr 202417.8217.8217.8217.8217.82-
29 Apr 202417.8617.8617.8617.8617.86-
26 Apr 202417.7617.7617.7617.7617.76-
25 Apr 202417.5517.5517.5517.5517.55-
24 Apr 202417.7617.7617.7617.7617.76-
23 Apr 202417.6917.6917.6917.6917.69-
22 Apr 202417.6117.6117.6117.6117.61-
19 Apr 202417.5717.5717.5717.5717.57-
18 Apr 202417.7017.7017.7017.7017.70-
17 Apr 202417.5917.5917.5917.5917.59-
16 Apr 202417.6117.6117.6117.6117.61-
15 Apr 202417.8117.8117.8117.8117.81-
12 Apr 202417.9217.9217.9217.9217.92-
11 Apr 202417.9117.9117.9117.9117.91-
10 Apr 202417.9017.9017.9017.9017.90-
09 Apr 202417.9517.9517.9517.9517.95-
08 Apr 202417.8417.8417.8417.8417.84-
05 Apr 202417.7117.7117.7117.7117.71-
04 Apr 202417.8017.8017.8017.8017.80-
03 Apr 202417.7017.7017.7017.7017.70-
02 Apr 202417.6817.6817.6817.6817.68-
28 Mar 202417.9217.9217.9217.9217.92-
27 Mar 202417.9117.9117.9117.9117.91-
26 Mar 202417.6617.6617.6617.6617.66-
25 Mar 202417.6817.6817.6817.6817.68-
22 Mar 202417.7417.7417.7417.7417.74-
21 Mar 202417.6317.6317.6317.6317.63-
20 Mar 202417.5117.5117.5117.5117.51-
19 Mar 202417.4217.4217.4217.4217.42-
18 Mar 202417.4417.4417.4417.4417.44-
15 Mar 202417.4017.4017.4017.4017.40-
14 Mar 202417.4917.4917.4917.4917.49-
13 Mar 202417.5317.5317.5317.5317.53-
12 Mar 202417.5917.5917.5917.5917.59-
11 Mar 202417.5517.5517.5517.5517.55-
08 Mar 202417.6417.6417.6417.6417.64-
07 Mar 202417.6817.6817.6817.6817.68-
06 Mar 202417.4417.4417.4417.4417.44-
05 Mar 202417.3417.3417.3417.3417.34-
04 Mar 202417.3517.3517.3517.3517.35-
01 Mar 202417.4117.4117.4117.4117.41-
29 Feb 202417.3017.3017.3017.3017.30-
28 Feb 202417.1517.1517.1517.1517.15-
27 Feb 202417.2217.2217.2217.2217.22-
26 Feb 202417.1017.1017.1017.1017.10-
23 Feb 202417.2017.2017.2017.2017.20-
22 Feb 202417.2717.2717.2717.2717.27-
21 Feb 202417.2617.2617.2617.2617.26-
20 Feb 202417.2417.2417.2417.2417.24-
19 Feb 202417.2917.2917.2917.2917.29-
16 Feb 202417.3717.3717.3717.3717.37-
15 Feb 202417.4017.4017.4017.4017.40-
14 Feb 202417.2117.2117.2117.2117.21-
13 Feb 202417.1117.1117.1117.1117.11-
12 Feb 202417.2917.2917.2917.2917.29-
09 Feb 202417.1417.1417.1417.1417.14-
08 Feb 202417.0517.0517.0517.0517.05-
07 Feb 202417.1417.1417.1417.1417.14-
06 Feb 202417.0717.0717.0717.0717.07-
05 Feb 202416.9916.9916.9916.9916.99-
02 Feb 202417.1217.1217.1217.1217.12-
01 Feb 202417.1917.1917.1917.1917.19-
31 Jan 202417.1417.1417.1417.1417.14-
30 Jan 202417.1217.1217.1217.1217.12-
29 Jan 202417.0917.0917.0917.0917.09-
26 Jan 202417.0717.0717.0717.0717.07-
25 Jan 202417.0917.0917.0917.0917.09-
24 Jan 202417.1317.1317.1317.1317.13-
23 Jan 202417.0817.0817.0817.0817.08-
22 Jan 202417.0017.0017.0017.0017.00-
19 Jan 202416.8816.8816.8816.8816.88-
18 Jan 202416.9216.9216.9216.9216.92-
17 Jan 202416.7716.7716.7716.7716.77-
16 Jan 202417.0617.0617.0617.0617.06-
15 Jan 202417.2717.2717.2717.2717.27-
12 Jan 202417.3517.3517.3517.3517.35-
11 Jan 202417.2017.2017.2017.2017.20-
10 Jan 202417.2817.2817.2817.2817.28-
09 Jan 202417.3817.3817.3817.3817.38-
08 Jan 202417.4117.4117.4117.4117.41-
05 Jan 202417.3917.3917.3917.3917.39-
04 Jan 202417.4117.4117.4117.4117.41-
03 Jan 202417.4017.4017.4017.4017.40-
02 Jan 202417.7517.7517.7517.7517.75-
29 Dec 202317.8617.8617.8617.8617.86-
28 Dec 202317.8717.8717.8717.8717.87-
27 Dec 202317.8417.8417.8417.8417.84-
22 Dec 202317.7617.7617.7617.7617.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...