Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,257.51 -3,046.59 (-4.74%) CMC Crypto 200
1,267.81 -41.90 (-3.20%)
SEB LI Dexia Money Market Euro EUR (0P0000TY7C.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | 0.9190 | 0.9190 | 0.9190 | 0.9190 | 0.9190 | - |
| 14 May 2024 | 0.9190 | 0.9190 | 0.9190 | 0.9190 | 0.9190 | - |
| 13 May 2024 | 0.9186 | 0.9186 | 0.9186 | 0.9186 | 0.9186 | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | 0.9186 | 0.9186 | 0.9186 | 0.9186 | 0.9186 | - |
| 08 May 2024 | 0.9185 | 0.9185 | 0.9185 | 0.9185 | 0.9185 | - |
| 07 May 2024 | 0.9183 | 0.9183 | 0.9183 | 0.9183 | 0.9183 | - |
| 06 May 2024 | 0.9182 | 0.9182 | 0.9182 | 0.9182 | 0.9182 | - |
| 03 May 2024 | 0.9180 | 0.9180 | 0.9180 | 0.9180 | 0.9180 | - |
| 02 May 2024 | 0.9179 | 0.9179 | 0.9179 | 0.9179 | 0.9179 | - |
| 30 Apr 2024 | 0.9178 | 0.9178 | 0.9178 | 0.9178 | 0.9178 | - |
| 29 Apr 2024 | 0.9177 | 0.9177 | 0.9177 | 0.9177 | 0.9177 | - |
| 26 Apr 2024 | 0.9175 | 0.9175 | 0.9175 | 0.9175 | 0.9175 | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | 0.9159 | 0.9159 | 0.9159 | 0.9159 | 0.9159 | - |
| 11 Apr 2024 | 0.9158 | 0.9158 | 0.9158 | 0.9158 | 0.9158 | - |
| 10 Apr 2024 | 0.9157 | 0.9157 | 0.9157 | 0.9157 | 0.9157 | - |
| 09 Apr 2024 | 0.9157 | 0.9157 | 0.9157 | 0.9157 | 0.9157 | - |
| 08 Apr 2024 | 0.9156 | 0.9156 | 0.9156 | 0.9156 | 0.9156 | - |
| 05 Apr 2024 | 0.9154 | 0.9154 | 0.9154 | 0.9154 | 0.9154 | - |
| 04 Apr 2024 | 0.9153 | 0.9153 | 0.9153 | 0.9153 | 0.9153 | - |
| 03 Apr 2024 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | - |
| 02 Apr 2024 | 0.9148 | 0.9148 | 0.9148 | 0.9148 | 0.9148 | - |
| 28 Mar 2024 | 0.9147 | 0.9147 | 0.9147 | 0.9147 | 0.9147 | - |
| 27 Mar 2024 | 0.9146 | 0.9146 | 0.9146 | 0.9146 | 0.9146 | - |
| 26 Mar 2024 | 0.9145 | 0.9145 | 0.9145 | 0.9145 | 0.9145 | - |
| 25 Mar 2024 | 0.9144 | 0.9144 | 0.9144 | 0.9144 | 0.9144 | - |
| 22 Mar 2024 | 0.9143 | 0.9143 | 0.9143 | 0.9143 | 0.9143 | - |
| 21 Mar 2024 | 0.9142 | 0.9142 | 0.9142 | 0.9142 | 0.9142 | - |
| 20 Mar 2024 | 0.9141 | 0.9141 | 0.9141 | 0.9141 | 0.9141 | - |
| 19 Mar 2024 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | - |
| 18 Mar 2024 | 0.9139 | 0.9139 | 0.9139 | 0.9139 | 0.9139 | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 0.9136 | 0.9136 | 0.9136 | 0.9136 | 0.9136 | - |
| 13 Mar 2024 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | - |
| 12 Mar 2024 | 0.9133 | 0.9133 | 0.9133 | 0.9133 | 0.9133 | - |
| 11 Mar 2024 | 0.9132 | 0.9132 | 0.9132 | 0.9132 | 0.9132 | - |
| 08 Mar 2024 | 0.9130 | 0.9130 | 0.9130 | 0.9130 | 0.9130 | - |
| 07 Mar 2024 | 0.9129 | 0.9129 | 0.9129 | 0.9129 | 0.9129 | - |
| 06 Mar 2024 | 0.9128 | 0.9128 | 0.9128 | 0.9128 | 0.9128 | - |
| 05 Mar 2024 | 0.9127 | 0.9127 | 0.9127 | 0.9127 | 0.9127 | - |
| 04 Mar 2024 | 0.9125 | 0.9125 | 0.9125 | 0.9125 | 0.9125 | - |
| 01 Mar 2024 | 0.9124 | 0.9124 | 0.9124 | 0.9124 | 0.9124 | - |
| 29 Feb 2024 | 0.9123 | 0.9123 | 0.9123 | 0.9123 | 0.9123 | - |
| 28 Feb 2024 | 0.9122 | 0.9122 | 0.9122 | 0.9122 | 0.9122 | - |
| 27 Feb 2024 | 0.9121 | 0.9121 | 0.9121 | 0.9121 | 0.9121 | - |
| 26 Feb 2024 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | - |
| 23 Feb 2024 | 0.9118 | 0.9118 | 0.9118 | 0.9118 | 0.9118 | - |
| 22 Feb 2024 | 0.9117 | 0.9117 | 0.9117 | 0.9117 | 0.9117 | - |
| 21 Feb 2024 | 0.9116 | 0.9116 | 0.9116 | 0.9116 | 0.9116 | - |
| 20 Feb 2024 | 0.9115 | 0.9115 | 0.9115 | 0.9115 | 0.9115 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 0.9112 | 0.9112 | 0.9112 | 0.9112 | 0.9112 | - |
| 15 Feb 2024 | 0.9111 | 0.9111 | 0.9111 | 0.9111 | 0.9111 | - |
| 14 Feb 2024 | 0.9110 | 0.9110 | 0.9110 | 0.9110 | 0.9110 | - |
| 13 Feb 2024 | 0.9109 | 0.9109 | 0.9109 | 0.9109 | 0.9109 | - |
| 12 Feb 2024 | 0.9107 | 0.9107 | 0.9107 | 0.9107 | 0.9107 | - |
| 09 Feb 2024 | 0.9106 | 0.9106 | 0.9106 | 0.9106 | 0.9106 | - |
| 08 Feb 2024 | 0.9104 | 0.9104 | 0.9104 | 0.9104 | 0.9104 | - |
| 07 Feb 2024 | 0.9104 | 0.9104 | 0.9104 | 0.9104 | 0.9104 | - |
| 06 Feb 2024 | 0.9103 | 0.9103 | 0.9103 | 0.9103 | 0.9103 | - |
| 05 Feb 2024 | 0.9102 | 0.9102 | 0.9102 | 0.9102 | 0.9102 | - |
| 02 Feb 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
| 01 Feb 2024 | 0.9099 | 0.9099 | 0.9099 | 0.9099 | 0.9099 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.