Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,334.21 +4.20 (+0.13%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,402.34 -22.62 (-0.12%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,893.66 -147.47 (-0.21%) CMC Crypto 200
1,518.63 -6.18 (-0.40%)
Morgan Stanley Commodity RADAR Fund J (0P0000TUAJ)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | - |
| 03 Jun 2024 | 128.83 | 128.83 | 128.83 | 128.83 | 128.83 | - |
| 31 May 2024 | 129.86 | 129.86 | 129.86 | 129.86 | 129.86 | - |
| 30 May 2024 | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | - |
| 29 May 2024 | 132.89 | 132.89 | 132.89 | 132.89 | 132.89 | - |
| 28 May 2024 | 133.86 | 133.86 | 133.86 | 133.86 | 133.86 | - |
| 24 May 2024 | 131.77 | 131.77 | 131.77 | 131.77 | 131.77 | - |
| 23 May 2024 | 131.46 | 131.46 | 131.46 | 131.46 | 131.46 | - |
| 22 May 2024 | 132.41 | 132.41 | 132.41 | 132.41 | 132.41 | - |
| 21 May 2024 | 133.91 | 133.91 | 133.91 | 133.91 | 133.91 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 132.93 | 132.93 | 132.93 | 132.93 | 132.93 | - |
| 16 May 2024 | 131.48 | 131.48 | 131.48 | 131.48 | 131.48 | - |
| 15 May 2024 | 131.29 | 131.29 | 131.29 | 131.29 | 131.29 | - |
| 14 May 2024 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | - |
| 13 May 2024 | 130.29 | 130.29 | 130.29 | 130.29 | 130.29 | - |
| 10 May 2024 | 130.19 | 130.19 | 130.19 | 130.19 | 130.19 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 128.68 | 128.68 | 128.68 | 128.68 | 128.68 | - |
| 02 May 2024 | 128.01 | 128.01 | 128.01 | 128.01 | 128.01 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 129.32 | 129.32 | 129.32 | 129.32 | 129.32 | - |
| 29 Apr 2024 | 130.99 | 130.99 | 130.99 | 130.99 | 130.99 | - |
| 26 Apr 2024 | 130.61 | 130.61 | 130.61 | 130.61 | 130.61 | - |
| 25 Apr 2024 | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | - |
| 24 Apr 2024 | 130.36 | 130.36 | 130.36 | 130.36 | 130.36 | - |
| 23 Apr 2024 | 130.31 | 130.31 | 130.31 | 130.31 | 130.31 | - |
| 22 Apr 2024 | 130.11 | 130.11 | 130.11 | 130.11 | 130.11 | - |
| 19 Apr 2024 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | - |
| 18 Apr 2024 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | - |
| 17 Apr 2024 | 129.77 | 129.77 | 129.77 | 129.77 | 129.77 | - |
| 16 Apr 2024 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | - |
| 15 Apr 2024 | 131.13 | 131.13 | 131.13 | 131.13 | 131.13 | - |
| 12 Apr 2024 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | - |
| 11 Apr 2024 | 130.71 | 130.71 | 130.71 | 130.71 | 130.71 | - |
| 10 Apr 2024 | 131.29 | 131.29 | 131.29 | 131.29 | 131.29 | - |
| 09 Apr 2024 | 131.26 | 131.26 | 131.26 | 131.26 | 131.26 | - |
| 08 Apr 2024 | 131.13 | 131.13 | 131.13 | 131.13 | 131.13 | - |
| 05 Apr 2024 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | - |
| 04 Apr 2024 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | - |
| 03 Apr 2024 | 129.94 | 129.94 | 129.94 | 129.94 | 129.94 | - |
| 02 Apr 2024 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 127.43 | 127.43 | 127.43 | 127.43 | 127.43 | - |
| 27 Mar 2024 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | - |
| 26 Mar 2024 | 126.19 | 126.19 | 126.19 | 126.19 | 126.19 | - |
| 25 Mar 2024 | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | - |
| 22 Mar 2024 | 126.14 | 126.14 | 126.14 | 126.14 | 126.14 | - |
| 21 Mar 2024 | 126.97 | 126.97 | 126.97 | 126.97 | 126.97 | - |
| 20 Mar 2024 | 126.58 | 126.58 | 126.58 | 126.58 | 126.58 | - |
| 19 Mar 2024 | 127.03 | 127.03 | 127.03 | 127.03 | 127.03 | - |
| 18 Mar 2024 | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | - |
| 15 Mar 2024 | 127.46 | 127.46 | 127.46 | 127.46 | 127.46 | - |
| 14 Mar 2024 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | - |
| 13 Mar 2024 | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | - |
| 12 Mar 2024 | 125.31 | 125.31 | 125.31 | 125.31 | 125.31 | - |
| 11 Mar 2024 | 125.24 | 125.24 | 125.24 | 125.24 | 125.24 | - |
| 08 Mar 2024 | 124.01 | 124.01 | 124.01 | 124.01 | 124.01 | - |
| 07 Mar 2024 | 124.39 | 124.39 | 124.39 | 124.39 | 124.39 | - |
| 06 Mar 2024 | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | - |
| 05 Mar 2024 | 121.93 | 121.93 | 121.93 | 121.93 | 121.93 | - |
| 04 Mar 2024 | 122.68 | 122.68 | 122.68 | 122.68 | 122.68 | - |
| 01 Mar 2024 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | - |
| 29 Feb 2024 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | - |
| 28 Feb 2024 | 121.82 | 121.82 | 121.82 | 121.82 | 121.82 | - |
| 27 Feb 2024 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | - |
| 26 Feb 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| 23 Feb 2024 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | - |
| 22 Feb 2024 | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | - |
| 21 Feb 2024 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | - |
| 20 Feb 2024 | 122.18 | 122.18 | 122.18 | 122.18 | 122.18 | - |
| 16 Feb 2024 | 122.63 | 122.63 | 122.63 | 122.63 | 122.63 | - |
| 15 Feb 2024 | 122.08 | 122.08 | 122.08 | 122.08 | 122.08 | - |
| 14 Feb 2024 | 121.86 | 121.86 | 121.86 | 121.86 | 121.86 | - |
| 13 Feb 2024 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | - |
| 12 Feb 2024 | 122.81 | 122.81 | 122.81 | 122.81 | 122.81 | - |
| 09 Feb 2024 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | - |
| 08 Feb 2024 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | - |
| 07 Feb 2024 | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | - |
| 06 Feb 2024 | 122.13 | 122.13 | 122.13 | 122.13 | 122.13 | - |
| 05 Feb 2024 | 121.57 | 121.57 | 121.57 | 121.57 | 121.57 | - |
| 02 Feb 2024 | 121.58 | 121.58 | 121.58 | 121.58 | 121.58 | - |
| 01 Feb 2024 | 122.96 | 122.96 | 122.96 | 122.96 | 122.96 | - |
| 31 Jan 2024 | 124.14 | 124.14 | 124.14 | 124.14 | 124.14 | - |
| 30 Jan 2024 | 124.47 | 124.47 | 124.47 | 124.47 | 124.47 | - |
| 29 Jan 2024 | 123.68 | 123.68 | 123.68 | 123.68 | 123.68 | - |
| 26 Jan 2024 | 123.88 | 123.88 | 123.88 | 123.88 | 123.88 | - |
| 25 Jan 2024 | 123.42 | 123.42 | 123.42 | 123.42 | 123.42 | - |
| 24 Jan 2024 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - |
| 23 Jan 2024 | 122.06 | 122.06 | 122.06 | 122.06 | 122.06 | - |
| 22 Jan 2024 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | - |
| 19 Jan 2024 | 120.79 | 120.79 | 120.79 | 120.79 | 120.79 | - |
| 18 Jan 2024 | 120.73 | 120.73 | 120.73 | 120.73 | 120.73 | - |
| 17 Jan 2024 | 119.48 | 119.48 | 119.48 | 119.48 | 119.48 | - |
| 16 Jan 2024 | 120.58 | 120.58 | 120.58 | 120.58 | 120.58 | - |
| 12 Jan 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.