Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,317.07 +10.06 (+0.19%) Dow
39,477.17 -193.87 (-0.49%) Nasdaq
16,909.02 +107.47 (+0.64%) Bitcoin USD
67,933.47 -1,551.68 (-2.23%) CMC Crypto 200
1,470.50 -32.16 (-2.14%)
Morgan Stanley Commodity RADAR Fund I (0P0000TUAI)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 112.46 | 112.46 | 112.46 | 112.46 | 112.46 | - |
| 16 May 2024 | 111.23 | 111.23 | 111.23 | 111.23 | 111.23 | - |
| 15 May 2024 | 111.07 | 111.07 | 111.07 | 111.07 | 111.07 | - |
| 14 May 2024 | 110.21 | 110.21 | 110.21 | 110.21 | 110.21 | - |
| 13 May 2024 | 110.22 | 110.22 | 110.22 | 110.22 | 110.22 | - |
| 10 May 2024 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 110.31 | 110.31 | 110.31 | 110.31 | 110.31 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 108.87 | 108.87 | 108.87 | 108.87 | 108.87 | - |
| 02 May 2024 | 108.31 | 108.31 | 108.31 | 108.31 | 108.31 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 109.41 | 109.41 | 109.41 | 109.41 | 109.41 | - |
| 29 Apr 2024 | 110.83 | 110.83 | 110.83 | 110.83 | 110.83 | - |
| 26 Apr 2024 | 110.51 | 110.51 | 110.51 | 110.51 | 110.51 | - |
| 25 Apr 2024 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | - |
| 24 Apr 2024 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | - |
| 23 Apr 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | - |
| 22 Apr 2024 | 110.08 | 110.08 | 110.08 | 110.08 | 110.08 | - |
| 19 Apr 2024 | 110.46 | 110.46 | 110.46 | 110.46 | 110.46 | - |
| 18 Apr 2024 | 109.74 | 109.74 | 109.74 | 109.74 | 109.74 | - |
| 17 Apr 2024 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - |
| 16 Apr 2024 | 110.59 | 110.59 | 110.59 | 110.59 | 110.59 | - |
| 15 Apr 2024 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | - |
| 12 Apr 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | - |
| 11 Apr 2024 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | - |
| 10 Apr 2024 | 111.09 | 111.09 | 111.09 | 111.09 | 111.09 | - |
| 09 Apr 2024 | 111.07 | 111.07 | 111.07 | 111.07 | 111.07 | - |
| 08 Apr 2024 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | - |
| 05 Apr 2024 | 110.72 | 110.72 | 110.72 | 110.72 | 110.72 | - |
| 04 Apr 2024 | 110.71 | 110.71 | 110.71 | 110.71 | 110.71 | - |
| 03 Apr 2024 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | - |
| 02 Apr 2024 | 108.69 | 108.69 | 108.69 | 108.69 | 108.69 | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 107.83 | 107.83 | 107.83 | 107.83 | 107.83 | - |
| 27 Mar 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | - |
| 26 Mar 2024 | 106.78 | 106.78 | 106.78 | 106.78 | 106.78 | - |
| 25 Mar 2024 | 107.46 | 107.46 | 107.46 | 107.46 | 107.46 | - |
| 22 Mar 2024 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | - |
| 21 Mar 2024 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | - |
| 20 Mar 2024 | 107.12 | 107.12 | 107.12 | 107.12 | 107.12 | - |
| 19 Mar 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - |
| 18 Mar 2024 | 108.02 | 108.02 | 108.02 | 108.02 | 108.02 | - |
| 15 Mar 2024 | 107.87 | 107.87 | 107.87 | 107.87 | 107.87 | - |
| 14 Mar 2024 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | - |
| 13 Mar 2024 | 107.34 | 107.34 | 107.34 | 107.34 | 107.34 | - |
| 12 Mar 2024 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | - |
| 11 Mar 2024 | 105.99 | 105.99 | 105.99 | 105.99 | 105.99 | - |
| 08 Mar 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | - |
| 07 Mar 2024 | 105.27 | 105.27 | 105.27 | 105.27 | 105.27 | - |
| 06 Mar 2024 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | - |
| 05 Mar 2024 | 103.19 | 103.19 | 103.19 | 103.19 | 103.19 | - |
| 04 Mar 2024 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | - |
| 01 Mar 2024 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | - |
| 29 Feb 2024 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | - |
| 28 Feb 2024 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | - |
| 27 Feb 2024 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | - |
| 26 Feb 2024 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - |
| 23 Feb 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| 22 Feb 2024 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | - |
| 21 Feb 2024 | 103.24 | 103.24 | 103.24 | 103.24 | 103.24 | - |
| 20 Feb 2024 | 103.41 | 103.41 | 103.41 | 103.41 | 103.41 | - |
| 16 Feb 2024 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | - |
| 15 Feb 2024 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | - |
| 14 Feb 2024 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | - |
| 13 Feb 2024 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | - |
| 12 Feb 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | - |
| 09 Feb 2024 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | - |
| 08 Feb 2024 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | - |
| 07 Feb 2024 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | - |
| 06 Feb 2024 | 103.38 | 103.38 | 103.38 | 103.38 | 103.38 | - |
| 05 Feb 2024 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - |
| 02 Feb 2024 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | - |
| 01 Feb 2024 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | - |
| 31 Jan 2024 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
| 30 Jan 2024 | 105.36 | 105.36 | 105.36 | 105.36 | 105.36 | - |
| 29 Jan 2024 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | - |
| 26 Jan 2024 | 104.87 | 104.87 | 104.87 | 104.87 | 104.87 | - |
| 25 Jan 2024 | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | - |
| 24 Jan 2024 | 104.22 | 104.22 | 104.22 | 104.22 | 104.22 | - |
| 23 Jan 2024 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | - |
| 22 Jan 2024 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | - |
| 19 Jan 2024 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | - |
| 18 Jan 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| 17 Jan 2024 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | - |
| 16 Jan 2024 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | - |
| 12 Jan 2024 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | - |
| 11 Jan 2024 | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | - |
| 10 Jan 2024 | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | - |
| 09 Jan 2024 | 102.32 | 102.32 | 102.32 | 102.32 | 102.32 | - |
| 08 Jan 2024 | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | - |
| 05 Jan 2024 | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | - |
| 04 Jan 2024 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | - |
| 03 Jan 2024 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | - |
| 02 Jan 2024 | 103.17 | 103.17 | 103.17 | 103.17 | 103.17 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.