Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,232.59 +209.91 (+0.32%) CMC Crypto 200
1,375.25 -42.62 (-3.01%)
WS Saracen Global Inc and Growth BDis (0P0000TSX9.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 214.13 | 214.13 | 214.13 | 214.13 | 214.13 | - |
| 13 Jun 2024 | 217.16 | 217.16 | 217.16 | 217.16 | 217.16 | - |
| 12 Jun 2024 | 217.77 | 217.77 | 217.77 | 217.77 | 217.77 | - |
| 11 Jun 2024 | 217.95 | 217.95 | 217.95 | 217.95 | 217.95 | - |
| 10 Jun 2024 | 218.47 | 218.47 | 218.47 | 218.47 | 218.47 | - |
| 07 Jun 2024 | 219.46 | 219.46 | 219.46 | 219.46 | 219.46 | - |
| 06 Jun 2024 | 220.62 | 220.62 | 220.62 | 220.62 | 220.62 | - |
| 05 Jun 2024 | 219.20 | 219.20 | 219.20 | 219.20 | 219.20 | - |
| 04 Jun 2024 | 219.15 | 219.15 | 219.15 | 219.15 | 219.15 | - |
| 03 Jun 2024 | 223.29 | 223.29 | 223.29 | 223.29 | 223.29 | - |
| 31 May 2024 | 223.31 | 223.31 | 223.31 | 223.31 | 223.31 | - |
| 30 May 2024 | 223.03 | 223.03 | 223.03 | 223.03 | 223.03 | - |
| 29 May 2024 | 223.39 | 223.39 | 223.39 | 223.39 | 223.39 | - |
| 28 May 2024 | 224.97 | 224.97 | 224.97 | 224.97 | 224.97 | - |
| 24 May 2024 | 224.24 | 224.24 | 224.24 | 224.24 | 224.24 | - |
| 23 May 2024 | 225.46 | 225.46 | 225.46 | 225.46 | 225.46 | - |
| 22 May 2024 | 225.33 | 225.33 | 225.33 | 225.33 | 225.33 | - |
| 21 May 2024 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | - |
| 20 May 2024 | 228.29 | 228.29 | 228.29 | 228.29 | 228.29 | - |
| 17 May 2024 | 226.83 | 226.83 | 226.83 | 226.83 | 226.83 | - |
| 16 May 2024 | 228.56 | 228.56 | 228.56 | 228.56 | 228.56 | - |
| 15 May 2024 | 227.14 | 227.14 | 227.14 | 227.14 | 227.14 | - |
| 14 May 2024 | 226.78 | 226.78 | 226.78 | 226.78 | 226.78 | - |
| 13 May 2024 | 227.17 | 227.17 | 227.17 | 227.17 | 227.17 | - |
| 10 May 2024 | 227.19 | 227.19 | 227.19 | 227.19 | 227.19 | - |
| 09 May 2024 | 225.44 | 225.44 | 225.44 | 225.44 | 225.44 | - |
| 08 May 2024 | 224.78 | 224.78 | 224.78 | 224.78 | 224.78 | - |
| 07 May 2024 | 223.24 | 223.24 | 223.24 | 223.24 | 223.24 | - |
| 03 May 2024 | 219.03 | 219.03 | 219.03 | 219.03 | 219.03 | - |
| 02 May 2024 | 217.98 | 217.98 | 217.98 | 217.98 | 217.98 | - |
| 01 May 2024 | 217.05 | 217.05 | 217.05 | 217.05 | 217.05 | - |
| 30 Apr 2024 | 219.11 | 219.11 | 219.11 | 219.11 | 219.11 | - |
| 29 Apr 2024 | 218.10 | 218.10 | 218.10 | 218.10 | 218.10 | - |
| 26 Apr 2024 | 217.30 | 217.30 | 217.30 | 217.30 | 217.30 | - |
| 25 Apr 2024 | 216.77 | 216.77 | 216.77 | 216.77 | 216.77 | - |
| 24 Apr 2024 | 218.75 | 218.75 | 218.75 | 218.75 | 218.75 | - |
| 23 Apr 2024 | 219.65 | 219.65 | 219.65 | 219.65 | 219.65 | - |
| 22 Apr 2024 | 218.65 | 218.65 | 218.65 | 218.65 | 218.65 | - |
| 19 Apr 2024 | 215.61 | 215.61 | 215.61 | 215.61 | 215.61 | - |
| 18 Apr 2024 | 216.01 | 216.01 | 216.01 | 216.01 | 216.01 | - |
| 17 Apr 2024 | 216.27 | 216.27 | 216.27 | 216.27 | 216.27 | - |
| 16 Apr 2024 | 215.33 | 215.33 | 215.33 | 215.33 | 215.33 | - |
| 15 Apr 2024 | 218.15 | 218.15 | 218.15 | 218.15 | 218.15 | - |
| 12 Apr 2024 | 220.42 | 220.42 | 220.42 | 220.42 | 220.42 | - |
| 11 Apr 2024 | 219.14 | 219.14 | 219.14 | 219.14 | 219.14 | - |
| 10 Apr 2024 | 220.02 | 220.02 | 220.02 | 220.02 | 220.02 | - |
| 09 Apr 2024 | 219.84 | 219.84 | 219.84 | 219.84 | 219.84 | - |
| 08 Apr 2024 | 220.52 | 220.52 | 220.52 | 220.52 | 220.52 | - |
| 05 Apr 2024 | 218.69 | 218.69 | 218.69 | 218.69 | 218.69 | - |
| 04 Apr 2024 | 220.73 | 220.73 | 220.73 | 220.73 | 220.73 | - |
| 03 Apr 2024 | 218.85 | 218.85 | 218.85 | 218.85 | 218.85 | - |
| 02 Apr 2024 | 219.89 | 219.89 | 219.89 | 219.89 | 219.89 | - |
| 28 Mar 2024 | 219.07 | 219.07 | 219.07 | 219.07 | 219.07 | - |
| 27 Mar 2024 | 218.36 | 218.36 | 218.36 | 218.36 | 218.36 | - |
| 26 Mar 2024 | 217.74 | 217.74 | 217.74 | 217.74 | 217.74 | - |
| 25 Mar 2024 | 216.81 | 216.81 | 216.81 | 216.81 | 216.81 | - |
| 22 Mar 2024 | 218.53 | 218.53 | 218.53 | 218.53 | 218.53 | - |
| 21 Mar 2024 | 215.68 | 215.68 | 215.68 | 215.68 | 215.68 | - |
| 20 Mar 2024 | 213.02 | 213.02 | 213.02 | 213.02 | 213.02 | - |
| 19 Mar 2024 | 212.16 | 212.16 | 212.16 | 212.16 | 212.16 | - |
| 18 Mar 2024 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | - |
| 15 Mar 2024 | 212.59 | 212.59 | 212.59 | 212.59 | 212.59 | - |
| 14 Mar 2024 | 212.46 | 212.46 | 212.46 | 212.46 | 212.46 | - |
| 13 Mar 2024 | 211.72 | 211.72 | 211.72 | 211.72 | 211.72 | - |
| 12 Mar 2024 | 211.43 | 211.43 | 211.43 | 211.43 | 211.43 | - |
| 11 Mar 2024 | 208.74 | 208.74 | 208.74 | 208.74 | 208.74 | - |
| 08 Mar 2024 | 210.23 | 210.23 | 210.23 | 210.23 | 210.23 | - |
| 07 Mar 2024 | 209.67 | 209.67 | 209.67 | 209.67 | 209.67 | - |
| 06 Mar 2024 | 209.14 | 209.14 | 209.14 | 209.14 | 209.14 | - |
| 05 Mar 2024 | 209.71 | 209.71 | 209.71 | 209.71 | 209.71 | - |
| 04 Mar 2024 | 209.90 | 209.90 | 209.90 | 209.90 | 209.90 | - |
| 01 Mar 2024 | 207.95 | 207.95 | 207.95 | 207.95 | 207.95 | - |
| 29 Feb 2024 | 207.54 | 207.54 | 207.54 | 207.54 | 207.54 | - |
| 28 Feb 2024 | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | - |
| 27 Feb 2024 | 206.45 | 206.45 | 206.45 | 206.45 | 206.45 | - |
| 26 Feb 2024 | 206.49 | 206.49 | 206.49 | 206.49 | 206.49 | - |
| 23 Feb 2024 | 206.13 | 206.13 | 206.13 | 206.13 | 206.13 | - |
| 22 Feb 2024 | 206.13 | 206.13 | 206.13 | 206.13 | 206.13 | - |
| 21 Feb 2024 | 205.48 | 205.48 | 205.48 | 205.48 | 205.48 | - |
| 20 Feb 2024 | 207.28 | 207.28 | 207.28 | 207.28 | 207.28 | - |
| 19 Feb 2024 | 206.63 | 206.63 | 206.63 | 206.63 | 206.63 | - |
| 16 Feb 2024 | 206.78 | 206.78 | 206.78 | 206.78 | 206.78 | - |
| 15 Feb 2024 | 205.17 | 205.17 | 205.17 | 205.17 | 205.17 | - |
| 14 Feb 2024 | 202.54 | 202.54 | 202.54 | 202.54 | 202.54 | - |
| 13 Feb 2024 | 202.53 | 202.53 | 202.53 | 202.53 | 202.53 | - |
| 12 Feb 2024 | 202.27 | 202.27 | 202.27 | 202.27 | 202.27 | - |
| 09 Feb 2024 | 202.55 | 202.55 | 202.55 | 202.55 | 202.55 | - |
| 08 Feb 2024 | 203.30 | 203.30 | 203.30 | 203.30 | 203.30 | - |
| 07 Feb 2024 | 202.68 | 202.68 | 202.68 | 202.68 | 202.68 | - |
| 06 Feb 2024 | 202.34 | 202.34 | 202.34 | 202.34 | 202.34 | - |
| 05 Feb 2024 | 203.04 | 203.04 | 203.04 | 203.04 | 203.04 | - |
| 02 Feb 2024 | 202.27 | 202.27 | 202.27 | 202.27 | 202.27 | - |
| 01 Feb 2024 | 202.62 | 202.62 | 202.62 | 202.62 | 202.62 | - |
| 31 Jan 2024 | 204.33 | 204.33 | 204.33 | 204.33 | 204.33 | - |
| 30 Jan 2024 | 204.26 | 204.26 | 204.26 | 204.26 | 204.26 | - |
| 29 Jan 2024 | 202.77 | 202.77 | 202.77 | 202.77 | 202.77 | - |
| 26 Jan 2024 | 203.07 | 203.07 | 203.07 | 203.07 | 203.07 | - |
| 25 Jan 2024 | 200.72 | 200.72 | 200.72 | 200.72 | 200.72 | - |
| 24 Jan 2024 | 200.40 | 200.40 | 200.40 | 200.40 | 200.40 | - |
| 23 Jan 2024 | 200.11 | 200.11 | 200.11 | 200.11 | 200.11 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.