Singapore markets close in 7 hours 41 minutes

DPWM Global Return R (0P0000TOW2.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1,320.88+0.79 (+0.06%)
At close: 10:00PM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
30 Apr 20241,310.411,310.411,310.411,310.411,310.41-
29 Apr 20241,320.881,320.881,320.881,320.881,320.88-
26 Apr 20241,320.091,320.091,320.091,320.091,320.09-
25 Apr 20241,305.331,305.331,305.331,305.331,305.33-
24 Apr 20241,312.091,312.091,312.091,312.091,312.09-
23 Apr 20241,312.761,312.761,312.761,312.761,312.76-
22 Apr 20241,302.881,302.881,302.881,302.881,302.88-
19 Apr 20241,297.881,297.881,297.881,297.881,297.88-
18 Apr 20241,306.011,306.011,306.011,306.011,306.01-
17 Apr 20241,307.071,307.071,307.071,307.071,307.07-
16 Apr 20241,310.901,310.901,310.901,310.901,310.90-
15 Apr 20241,318.381,318.381,318.381,318.381,318.38-
12 Apr 20241,327.091,327.091,327.091,327.091,327.09-
11 Apr 20241,328.211,328.211,328.211,328.211,328.21-
10 Apr 20241,325.851,325.851,325.851,325.851,325.85-
09 Apr 20241,330.301,330.301,330.301,330.301,330.30-
08 Apr 20241,330.261,330.261,330.261,330.261,330.26-
05 Apr 20241,328.961,328.961,328.961,328.961,328.96-
04 Apr 20241,327.441,327.441,327.441,327.441,327.44-
03 Apr 20241,330.541,330.541,330.541,330.541,330.54-
02 Apr 20241,329.871,329.871,329.871,329.871,329.87-
28 Mar 20241,338.181,338.181,338.181,338.181,338.18-
27 Mar 20241,335.751,335.751,335.751,335.751,335.75-
26 Mar 20241,333.791,333.791,333.791,333.791,333.79-
25 Mar 20241,332.841,332.841,332.841,332.841,332.84-
22 Mar 20241,338.681,338.681,338.681,338.681,338.68-
21 Mar 20241,337.701,337.701,337.701,337.701,337.70-
20 Mar 20241,327.681,327.681,327.681,327.681,327.68-
19 Mar 20241,325.751,325.751,325.751,325.751,325.75-
18 Mar 20241,322.831,322.831,322.831,322.831,322.83-
15 Mar 20241,318.241,318.241,318.241,318.241,318.24-
14 Mar 20241,325.261,325.261,325.261,325.261,325.26-
13 Mar 20241,326.721,326.721,326.721,326.721,326.72-
12 Mar 20241,328.651,328.651,328.651,328.651,328.65-
11 Mar 20241,320.111,320.111,320.111,320.111,320.11-
08 Mar 20241,324.751,324.751,324.751,324.751,324.75-
07 Mar 20241,327.191,327.191,327.191,327.191,327.19-
06 Mar 20241,317.581,317.581,317.581,317.581,317.58-
05 Mar 20241,310.291,310.291,310.291,310.291,310.29-
04 Mar 20241,316.851,316.851,316.851,316.851,316.85-
01 Mar 20241,314.531,314.531,314.531,314.531,314.53-
29 Feb 20241,305.721,305.721,305.721,305.721,305.72-
28 Feb 20241,302.531,302.531,302.531,302.531,302.53-
27 Feb 20241,305.801,305.801,305.801,305.801,305.80-
26 Feb 20241,306.121,306.121,306.121,306.121,306.12-
23 Feb 20241,310.441,310.441,310.441,310.441,310.44-
22 Feb 20241,305.671,305.671,305.671,305.671,305.67-
21 Feb 20241,288.661,288.661,288.661,288.661,288.66-
20 Feb 20241,292.501,292.501,292.501,292.501,292.50-
19 Feb 20241,298.231,298.231,298.231,298.231,298.23-
16 Feb 20241,298.141,298.141,298.141,298.141,298.14-
15 Feb 20241,300.761,300.761,300.761,300.761,300.76-
14 Feb 20241,299.541,299.541,299.541,299.541,299.54-
13 Feb 20241,290.221,290.221,290.221,290.221,290.22-
12 Feb 20241,300.931,300.931,300.931,300.931,300.93-
09 Feb 20241,301.371,301.371,301.371,301.371,301.37-
08 Feb 20241,296.571,296.571,296.571,296.571,296.57-
07 Feb 20241,295.971,295.971,295.971,295.971,295.97-
06 Feb 20241,292.491,292.491,292.491,292.491,292.49-
05 Feb 20241,289.711,289.711,289.711,289.711,289.71-
02 Feb 20241,291.751,291.751,291.751,291.751,291.75-
01 Feb 20241,289.271,289.271,289.271,289.271,289.27-
31 Jan 20241,286.371,286.371,286.371,286.371,286.37-
30 Jan 20241,288.921,288.921,288.921,288.921,288.92-
29 Jan 20241,288.891,288.891,288.891,288.891,288.89-
26 Jan 20241,280.581,280.581,280.581,280.581,280.58-
25 Jan 20241,278.061,278.061,278.061,278.061,278.06-
24 Jan 20241,271.861,271.861,271.861,271.861,271.86-
23 Jan 20241,264.651,264.651,264.651,264.651,264.65-
22 Jan 20241,264.721,264.721,264.721,264.721,264.72-
19 Jan 20241,259.301,259.301,259.301,259.301,259.30-
18 Jan 20241,254.541,254.541,254.541,254.541,254.54-
17 Jan 20241,247.751,247.751,247.751,247.751,247.75-
16 Jan 20241,257.631,257.631,257.631,257.631,257.63-
15 Jan 20241,263.291,263.291,263.291,263.291,263.29-
12 Jan 20241,264.831,264.831,264.831,264.831,264.83-
11 Jan 20241,260.301,260.301,260.301,260.301,260.30-
10 Jan 20241,256.591,256.591,256.591,256.591,256.59-
09 Jan 20241,253.361,253.361,253.361,253.361,253.36-
08 Jan 20241,252.331,252.331,252.331,252.331,252.33-
05 Jan 20241,243.831,243.831,243.831,243.831,243.83-
04 Jan 20241,245.631,245.631,245.631,245.631,245.63-
03 Jan 20241,249.621,249.621,249.621,249.621,249.62-
02 Jan 20241,260.101,260.101,260.101,260.101,260.10-
29 Dec 20231,268.081,268.081,268.081,268.081,268.08-
28 Dec 20231,270.071,270.071,270.071,270.071,270.07-
27 Dec 20231,270.151,270.151,270.151,270.151,270.15-
22 Dec 20231,265.391,265.391,265.391,265.391,265.39-
21 Dec 20231,266.881,266.881,266.881,266.881,266.88-
20 Dec 20231,265.071,265.071,265.071,265.071,265.07-
19 Dec 20231,266.491,266.491,266.491,266.491,266.49-
18 Dec 20231,263.131,263.131,263.131,263.131,263.13-
15 Dec 20231,264.371,264.371,264.371,264.371,264.37-
14 Dec 20231,257.311,257.311,257.311,257.311,257.31-
13 Dec 20231,249.751,249.751,249.751,249.751,249.75-
12 Dec 20231,241.451,241.451,241.451,241.451,241.45-
11 Dec 20231,239.831,239.831,239.831,239.831,239.83-
08 Dec 20231,237.231,237.231,237.231,237.231,237.23-
07 Dec 20231,237.081,237.081,237.081,237.081,237.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...