Yahoo

Mail

Singapore markets open in 8 hours 53 minutes

Straits Times Index
3,314.05
+0.57(+0.02%)
S&P 500
5,321.60
+18.33(+0.35%)
Dow
40,022.31
+18.72(+0.05%)
Nasdaq
16,798.06
+112.09(+0.67%)
Bitcoin USD
67,882.94
+891.09(+1.33%)
CMC Crypto 200
1,373.65
+19.23(+1.42%)

Raiffeisen-Global-Rent I VTA (0P0000TKZA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

100.11

-0.13

(-0.13%)

As of 10:00PM CEST. Market open.

Time period:

20 May 2023 - 20 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2024	-	-	-	-	-	-
17 May 2024	100.11	100.11	100.11	100.11	100.11	-
16 May 2024	100.24	100.24	100.24	100.24	100.24	-
15 May 2024	99.64	99.64	99.64	99.64	99.64	-
14 May 2024	99.78	99.78	99.78	99.78	99.78	-
13 May 2024	99.99	99.99	99.99	99.99	99.99	-
10 May 2024	100.13	100.13	100.13	100.13	100.13	-
09 May 2024	-	-	-	-	-	-
08 May 2024	100.47	100.47	100.47	100.47	100.47	-
07 May 2024	100.21	100.21	100.21	100.21	100.21	-
06 May 2024	100.27	100.27	100.27	100.27	100.27	-
03 May 2024	100.22	100.22	100.22	100.22	100.22	-
02 May 2024	99.57	99.57	99.57	99.57	99.57	-
30 Apr 2024	99.70	99.70	99.70	99.70	99.70	-
29 Apr 2024	99.49	99.49	99.49	99.49	99.49	-
26 Apr 2024	99.20	99.20	99.20	99.20	99.20	-
25 Apr 2024	99.71	99.71	99.71	99.71	99.71	-
24 Apr 2024	100.04	100.04	100.04	100.04	100.04	-
23 Apr 2024	100.32	100.32	100.32	100.32	100.32	-
22 Apr 2024	100.16	100.16	100.16	100.16	100.16	-
19 Apr 2024	100.16	100.16	100.16	100.16	100.16	-
18 Apr 2024	100.42	100.42	100.42	100.42	100.42	-
17 Apr 2024	100.25	100.25	100.25	100.25	100.25	-
16 Apr 2024	100.67	100.67	100.67	100.67	100.67	-
15 Apr 2024	101.32	101.32	101.32	101.32	101.32	-
12 Apr 2024	100.32	100.32	100.32	100.32	100.32	-
11 Apr 2024	100.38	100.38	100.38	100.38	100.38	-
10 Apr 2024	100.62	100.62	100.62	100.62	100.62	-
09 Apr 2024	100.26	100.26	100.26	100.26	100.26	-
08 Apr 2024	100.65	100.65	100.65	100.65	100.65	-
05 Apr 2024	100.70	100.70	100.70	100.70	100.70	-
04 Apr 2024	100.70	100.70	100.70	100.70	100.70	-
03 Apr 2024	101.10	101.10	101.10	101.10	101.10	-
02 Apr 2024	101.61	101.61	101.61	101.61	101.61	-
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	101.20	101.20	101.20	101.20	101.20	-
26 Mar 2024	101.07	101.07	101.07	101.07	101.07	-
25 Mar 2024	101.44	101.44	101.44	101.44	101.44	-
22 Mar 2024	100.77	100.77	100.77	100.77	100.77	-
21 Mar 2024	100.74	100.74	100.74	100.74	100.74	-
20 Mar 2024	100.71	100.71	100.71	100.71	100.71	-
19 Mar 2024	100.54	100.54	100.54	100.54	100.54	-
18 Mar 2024	100.61	100.61	100.61	100.61	100.61	-
15 Mar 2024	100.80	100.80	100.80	100.80	100.80	-
14 Mar 2024	100.99	100.99	100.99	100.99	100.99	-
13 Mar 2024	101.34	101.34	101.34	101.34	101.34	-
12 Mar 2024	101.58	101.58	101.58	101.58	101.58	-
11 Mar 2024	101.50	101.50	101.50	101.50	101.50	-
08 Mar 2024	101.42	101.42	101.42	101.42	101.42	-
07 Mar 2024	101.30	101.30	101.30	101.30	101.30	-
06 Mar 2024	101.35	101.35	101.35	101.35	101.35	-
05 Mar 2024	100.86	100.86	100.86	100.86	100.86	-
04 Mar 2024	101.21	101.21	101.21	101.21	101.21	-
01 Mar 2024	101.08	101.08	101.08	101.08	101.08	-
29 Feb 2024	100.66	100.66	100.66	100.66	100.66	-
28 Feb 2024	100.53	100.53	100.53	100.53	100.53	-
27 Feb 2024	100.63	100.63	100.63	100.63	100.63	-
26 Feb 2024	101.02	101.02	101.02	101.02	101.02	-
23 Feb 2024	100.76	100.76	100.76	100.76	100.76	-
22 Feb 2024	100.79	100.79	100.79	100.79	100.79	-
21 Feb 2024	100.96	100.96	100.96	100.96	100.96	-
20 Feb 2024	101.12	101.12	101.12	101.12	101.12	-
19 Feb 2024	101.10	101.10	101.10	101.10	101.10	-
16 Feb 2024	101.42	101.42	101.42	101.42	101.42	-
15 Feb 2024	101.47	101.47	101.47	101.47	101.47	-
14 Feb 2024	101.27	101.27	101.27	101.27	101.27	-
13 Feb 2024	101.57	101.57	101.57	101.57	101.57	-
12 Feb 2024	101.37	101.37	101.37	101.37	101.37	-
09 Feb 2024	101.65	101.65	101.65	101.65	101.65	-
08 Feb 2024	102.12	102.12	102.12	102.12	102.12	-
07 Feb 2024	102.19	102.19	102.19	102.19	102.19	-
06 Feb 2024	101.91	101.91	101.91	101.91	101.91	-
05 Feb 2024	102.19	102.19	102.19	102.19	102.19	-
02 Feb 2024	102.90	102.90	102.90	102.90	102.90	-
01 Feb 2024	102.34	102.34	102.34	102.34	102.34	-
31 Jan 2024	101.74	101.74	101.74	101.74	101.74	-
30 Jan 2024	101.99	101.99	101.99	101.99	101.99	-
29 Jan 2024	101.19	101.19	101.19	101.19	101.19	-
26 Jan 2024	-	-	-	-	-	-
25 Jan 2024	100.79	100.79	100.79	100.79	100.79	-
24 Jan 2024	101.26	101.26	101.26	101.26	101.26	-
23 Jan 2024	101.22	101.22	101.22	101.22	101.22	-
22 Jan 2024	100.98	100.98	100.98	100.98	100.98	-
19 Jan 2024	101.14	101.14	101.14	101.14	101.14	-
18 Jan 2024	101.31	101.31	101.31	101.31	101.31	-
17 Jan 2024	101.69	101.69	101.69	101.69	101.69	-
16 Jan 2024	101.80	101.80	101.80	101.80	101.80	-
15 Jan 2024	101.89	101.89	101.89	101.89	101.89	-
12 Jan 2024	101.55	101.55	101.55	101.55	101.55	-
11 Jan 2024	101.31	101.31	101.31	101.31	101.31	-
10 Jan 2024	101.87	101.87	101.87	101.87	101.87	-
09 Jan 2024	101.65	101.65	101.65	101.65	101.65	-
08 Jan 2024	-	-	-	-	-	-
05 Jan 2024	-	-	-	-	-	-
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	-	-	-	-	-	-
02 Jan 2024	102.28	102.28	102.28	102.28	102.28	-
29 Dec 2023	102.15	102.15	102.15	102.15	102.15	-
28 Dec 2023	-	-	-	-	-	-
27 Dec 2023	102.19	102.19	102.19	102.19	102.19	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,314.05+0.57(+0.02%)

S&P 5005,321.60+18.33(+0.35%)

Dow40,022.31+18.72(+0.05%)

Nasdaq16,798.06+112.09(+0.67%)

Bitcoin USD67,882.94+891.09(+1.33%)

CMC Crypto 2001,373.65+19.23(+1.42%)

Raiffeisen-Global-Rent I VTA (0P0000TKZA.F)

Straits Times Index
3,314.05
+0.57(+0.02%)

S&P 500
5,321.60
+18.33(+0.35%)

Dow
40,022.31
+18.72(+0.05%)

Nasdaq
16,798.06
+112.09(+0.67%)

Bitcoin USD
67,882.94
+891.09(+1.33%)

CMC Crypto 200
1,373.65
+19.23(+1.42%)