Singapore markets closed

BNP Paribas Money 3M (0P0000THE7.F)

Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
23,927.70+2.40 (+0.01%)
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 202423,927.6823,927.6823,927.6823,927.6823,927.68-
12 Jun 202423,925.2623,925.2623,925.2623,925.2623,925.26-
11 Jun 202423,922.6923,922.6923,922.6923,922.6923,922.69-
10 Jun 202423,919.7723,919.7723,919.7723,919.7723,919.77-
07 Jun 2024------
06 Jun 202423,909.0123,909.0123,909.0123,909.0123,909.01-
05 Jun 202423,906.3023,906.3023,906.3023,906.3023,906.30-
04 Jun 202423,903.6423,903.6423,903.6423,903.6423,903.64-
03 Jun 202423,901.0523,901.0523,901.0523,901.0523,901.05-
31 May 2024------
30 May 202423,890.5323,890.5323,890.5323,890.5323,890.53-
29 May 202423,887.6423,887.6423,887.6423,887.6423,887.64-
28 May 202423,885.1223,885.1223,885.1223,885.1223,885.12-
27 May 202423,882.3223,882.3223,882.3223,882.3223,882.32-
24 May 2024------
23 May 202423,871.1823,871.1823,871.1823,871.1823,871.18-
22 May 202423,868.3723,868.3723,868.3723,868.3723,868.37-
21 May 202423,865.7223,865.7223,865.7223,865.7223,865.72-
20 May 202423,862.7523,862.7523,862.7523,862.7523,862.75-
17 May 2024------
16 May 202423,852.1923,852.1923,852.1923,852.1923,852.19-
15 May 202423,849.4623,849.4623,849.4623,849.4623,849.46-
14 May 202423,846.9823,846.9823,846.9823,846.9823,846.98-
13 May 202423,844.2423,844.2423,844.2423,844.2423,844.24-
10 May 2024------
09 May 202423,833.5723,833.5723,833.5723,833.5723,833.57-
08 May 2024------
07 May 2024------
06 May 202423,825.6723,825.6723,825.6723,825.6723,825.67-
03 May 2024------
02 May 202423,814.8323,814.8323,814.8323,814.8323,814.83-
30 Apr 2024------
29 Apr 202423,806.7523,806.7523,806.7523,806.7523,806.75-
26 Apr 2024------
25 Apr 202423,796.1523,796.1523,796.1523,796.1523,796.15-
24 Apr 202423,793.5923,793.5923,793.5923,793.5923,793.59-
23 Apr 202423,790.9323,790.9323,790.9323,790.9323,790.93-
22 Apr 202423,787.9823,787.9823,787.9823,787.9823,787.98-
19 Apr 2024------
18 Apr 202423,777.4023,777.4023,777.4023,777.4023,777.40-
17 Apr 202423,774.6123,774.6123,774.6123,774.6123,774.61-
16 Apr 202423,771.8523,771.8523,771.8523,771.8523,771.85-
15 Apr 202423,769.3023,769.3023,769.3023,769.3023,769.30-
12 Apr 2024------
11 Apr 202423,758.8623,758.8623,758.8623,758.8623,758.86-
10 Apr 202423,756.2823,756.2823,756.2823,756.2823,756.28-
09 Apr 202423,753.6123,753.6123,753.6123,753.6123,753.61-
08 Apr 202423,750.6223,750.6223,750.6223,750.6223,750.62-
05 Apr 2024------
04 Apr 202423,740.0923,740.0923,740.0923,740.0923,740.09-
03 Apr 202423,737.4023,737.4023,737.4023,737.4023,737.40-
02 Apr 202423,734.6023,734.6023,734.6023,734.6023,734.60-
28 Mar 2024------
27 Mar 202423,718.6323,718.6323,718.6323,718.6323,718.63-
26 Mar 202423,715.8723,715.8723,715.8723,715.8723,715.87-
25 Mar 202423,713.2423,713.2423,713.2423,713.2423,713.24-
22 Mar 2024------
21 Mar 202423,703.0523,703.0523,703.0523,703.0523,703.05-
20 Mar 202423,700.5223,700.5223,700.5223,700.5223,700.52-
19 Mar 202423,697.9823,697.9823,697.9823,697.9823,697.98-
18 Mar 202423,695.2423,695.2423,695.2423,695.2423,695.24-
15 Mar 2024------
14 Mar 202423,684.4223,684.4223,684.4223,684.4223,684.42-
13 Mar 202423,681.7723,681.7723,681.7723,681.7723,681.77-
12 Mar 202423,679.0323,679.0323,679.0323,679.0323,679.03-
11 Mar 202423,676.3823,676.3823,676.3823,676.3823,676.38-
08 Mar 2024------
07 Mar 202423,665.6523,665.6523,665.6523,665.6523,665.65-
06 Mar 202423,663.5223,663.5223,663.5223,663.5223,663.52-
05 Mar 202423,660.9623,660.9623,660.9623,660.9623,660.96-
04 Mar 202423,658.2523,658.2523,658.2523,658.2523,658.25-
01 Mar 2024------
29 Feb 202423,647.5723,647.5723,647.5723,647.5723,647.57-
28 Feb 202423,644.6423,644.6423,644.6423,644.6423,644.64-
27 Feb 202423,641.8323,641.8323,641.8323,641.8323,641.83-
26 Feb 202423,638.9523,638.9523,638.9523,638.9523,638.95-
23 Feb 2024------
22 Feb 202423,628.1423,628.1423,628.1423,628.1423,628.14-
21 Feb 202423,625.4523,625.4523,625.4523,625.4523,625.45-
20 Feb 202423,622.5223,622.5223,622.5223,622.5223,622.52-
19 Feb 202423,619.6623,619.6623,619.6623,619.6623,619.66-
16 Feb 2024------
15 Feb 202423,609.0723,609.0723,609.0723,609.0723,609.07-
14 Feb 202423,606.4823,606.4823,606.4823,606.4823,606.48-
13 Feb 202423,603.5023,603.5023,603.5023,603.5023,603.50-
12 Feb 202423,600.8023,600.8023,600.8023,600.8023,600.80-
09 Feb 2024------
08 Feb 202423,590.0023,590.0023,590.0023,590.0023,590.00-
07 Feb 202423,587.2823,587.2823,587.2823,587.2823,587.28-
06 Feb 202423,584.2823,584.2823,584.2823,584.2823,584.28-
05 Feb 202423,581.4723,581.4723,581.4723,581.4723,581.47-
02 Feb 2024------
01 Feb 202423,570.9023,570.9023,570.9023,570.9023,570.90-
31 Jan 202423,568.1423,568.1423,568.1423,568.1423,568.14-
30 Jan 202423,565.6923,565.6923,565.6923,565.6923,565.69-
29 Jan 202423,562.9423,562.9423,562.9423,562.9423,562.94-
26 Jan 2024------
25 Jan 202423,551.8623,551.8623,551.8623,551.8623,551.86-
24 Jan 202423,549.3723,549.3723,549.3723,549.3723,549.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...