Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,479.40 +216.48 (+0.34%) CMC Crypto 200
1,350.70 -9.62 (-0.71%)
BNP Paribas Money 3M (0P0000THE7.F)
Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | 23,945.57 | 23,945.57 | 23,945.57 | 23,945.57 | 23,945.57 | - |
| 19 Jun 2024 | 23,943.07 | 23,943.07 | 23,943.07 | 23,943.07 | 23,943.07 | - |
| 18 Jun 2024 | 23,940.26 | 23,940.26 | 23,940.26 | 23,940.26 | 23,940.26 | - |
| 17 Jun 2024 | 23,937.73 | 23,937.73 | 23,937.73 | 23,937.73 | 23,937.73 | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | 23,927.68 | 23,927.68 | 23,927.68 | 23,927.68 | 23,927.68 | - |
| 12 Jun 2024 | 23,925.26 | 23,925.26 | 23,925.26 | 23,925.26 | 23,925.26 | - |
| 11 Jun 2024 | 23,922.69 | 23,922.69 | 23,922.69 | 23,922.69 | 23,922.69 | - |
| 10 Jun 2024 | 23,919.77 | 23,919.77 | 23,919.77 | 23,919.77 | 23,919.77 | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | 23,909.01 | 23,909.01 | 23,909.01 | 23,909.01 | 23,909.01 | - |
| 05 Jun 2024 | 23,906.30 | 23,906.30 | 23,906.30 | 23,906.30 | 23,906.30 | - |
| 04 Jun 2024 | 23,903.64 | 23,903.64 | 23,903.64 | 23,903.64 | 23,903.64 | - |
| 03 Jun 2024 | 23,901.05 | 23,901.05 | 23,901.05 | 23,901.05 | 23,901.05 | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | 23,890.53 | 23,890.53 | 23,890.53 | 23,890.53 | 23,890.53 | - |
| 29 May 2024 | 23,887.64 | 23,887.64 | 23,887.64 | 23,887.64 | 23,887.64 | - |
| 28 May 2024 | 23,885.12 | 23,885.12 | 23,885.12 | 23,885.12 | 23,885.12 | - |
| 27 May 2024 | 23,882.32 | 23,882.32 | 23,882.32 | 23,882.32 | 23,882.32 | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | 23,871.18 | 23,871.18 | 23,871.18 | 23,871.18 | 23,871.18 | - |
| 22 May 2024 | 23,868.37 | 23,868.37 | 23,868.37 | 23,868.37 | 23,868.37 | - |
| 21 May 2024 | 23,865.72 | 23,865.72 | 23,865.72 | 23,865.72 | 23,865.72 | - |
| 20 May 2024 | 23,862.75 | 23,862.75 | 23,862.75 | 23,862.75 | 23,862.75 | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 23,852.19 | 23,852.19 | 23,852.19 | 23,852.19 | 23,852.19 | - |
| 15 May 2024 | 23,849.46 | 23,849.46 | 23,849.46 | 23,849.46 | 23,849.46 | - |
| 14 May 2024 | 23,846.98 | 23,846.98 | 23,846.98 | 23,846.98 | 23,846.98 | - |
| 13 May 2024 | 23,844.24 | 23,844.24 | 23,844.24 | 23,844.24 | 23,844.24 | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | 23,833.57 | 23,833.57 | 23,833.57 | 23,833.57 | 23,833.57 | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | 23,825.67 | 23,825.67 | 23,825.67 | 23,825.67 | 23,825.67 | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 23,814.83 | 23,814.83 | 23,814.83 | 23,814.83 | 23,814.83 | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 23,806.75 | 23,806.75 | 23,806.75 | 23,806.75 | 23,806.75 | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | 23,796.15 | 23,796.15 | 23,796.15 | 23,796.15 | 23,796.15 | - |
| 24 Apr 2024 | 23,793.59 | 23,793.59 | 23,793.59 | 23,793.59 | 23,793.59 | - |
| 23 Apr 2024 | 23,790.93 | 23,790.93 | 23,790.93 | 23,790.93 | 23,790.93 | - |
| 22 Apr 2024 | 23,787.98 | 23,787.98 | 23,787.98 | 23,787.98 | 23,787.98 | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | 23,777.40 | 23,777.40 | 23,777.40 | 23,777.40 | 23,777.40 | - |
| 17 Apr 2024 | 23,774.61 | 23,774.61 | 23,774.61 | 23,774.61 | 23,774.61 | - |
| 16 Apr 2024 | 23,771.85 | 23,771.85 | 23,771.85 | 23,771.85 | 23,771.85 | - |
| 15 Apr 2024 | 23,769.30 | 23,769.30 | 23,769.30 | 23,769.30 | 23,769.30 | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 23,758.86 | 23,758.86 | 23,758.86 | 23,758.86 | 23,758.86 | - |
| 10 Apr 2024 | 23,756.28 | 23,756.28 | 23,756.28 | 23,756.28 | 23,756.28 | - |
| 09 Apr 2024 | 23,753.61 | 23,753.61 | 23,753.61 | 23,753.61 | 23,753.61 | - |
| 08 Apr 2024 | 23,750.62 | 23,750.62 | 23,750.62 | 23,750.62 | 23,750.62 | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | 23,740.09 | 23,740.09 | 23,740.09 | 23,740.09 | 23,740.09 | - |
| 03 Apr 2024 | 23,737.40 | 23,737.40 | 23,737.40 | 23,737.40 | 23,737.40 | - |
| 02 Apr 2024 | 23,734.60 | 23,734.60 | 23,734.60 | 23,734.60 | 23,734.60 | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 23,718.63 | 23,718.63 | 23,718.63 | 23,718.63 | 23,718.63 | - |
| 26 Mar 2024 | 23,715.87 | 23,715.87 | 23,715.87 | 23,715.87 | 23,715.87 | - |
| 25 Mar 2024 | 23,713.24 | 23,713.24 | 23,713.24 | 23,713.24 | 23,713.24 | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | 23,703.05 | 23,703.05 | 23,703.05 | 23,703.05 | 23,703.05 | - |
| 20 Mar 2024 | 23,700.52 | 23,700.52 | 23,700.52 | 23,700.52 | 23,700.52 | - |
| 19 Mar 2024 | 23,697.98 | 23,697.98 | 23,697.98 | 23,697.98 | 23,697.98 | - |
| 18 Mar 2024 | 23,695.24 | 23,695.24 | 23,695.24 | 23,695.24 | 23,695.24 | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 23,684.42 | 23,684.42 | 23,684.42 | 23,684.42 | 23,684.42 | - |
| 13 Mar 2024 | 23,681.77 | 23,681.77 | 23,681.77 | 23,681.77 | 23,681.77 | - |
| 12 Mar 2024 | 23,679.03 | 23,679.03 | 23,679.03 | 23,679.03 | 23,679.03 | - |
| 11 Mar 2024 | 23,676.38 | 23,676.38 | 23,676.38 | 23,676.38 | 23,676.38 | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 23,665.65 | 23,665.65 | 23,665.65 | 23,665.65 | 23,665.65 | - |
| 06 Mar 2024 | 23,663.52 | 23,663.52 | 23,663.52 | 23,663.52 | 23,663.52 | - |
| 05 Mar 2024 | 23,660.96 | 23,660.96 | 23,660.96 | 23,660.96 | 23,660.96 | - |
| 04 Mar 2024 | 23,658.25 | 23,658.25 | 23,658.25 | 23,658.25 | 23,658.25 | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | 23,647.57 | 23,647.57 | 23,647.57 | 23,647.57 | 23,647.57 | - |
| 28 Feb 2024 | 23,644.64 | 23,644.64 | 23,644.64 | 23,644.64 | 23,644.64 | - |
| 27 Feb 2024 | 23,641.83 | 23,641.83 | 23,641.83 | 23,641.83 | 23,641.83 | - |
| 26 Feb 2024 | 23,638.95 | 23,638.95 | 23,638.95 | 23,638.95 | 23,638.95 | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 23,628.14 | 23,628.14 | 23,628.14 | 23,628.14 | 23,628.14 | - |
| 21 Feb 2024 | 23,625.45 | 23,625.45 | 23,625.45 | 23,625.45 | 23,625.45 | - |
| 20 Feb 2024 | 23,622.52 | 23,622.52 | 23,622.52 | 23,622.52 | 23,622.52 | - |
| 19 Feb 2024 | 23,619.66 | 23,619.66 | 23,619.66 | 23,619.66 | 23,619.66 | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 23,609.07 | 23,609.07 | 23,609.07 | 23,609.07 | 23,609.07 | - |
| 14 Feb 2024 | 23,606.48 | 23,606.48 | 23,606.48 | 23,606.48 | 23,606.48 | - |
| 13 Feb 2024 | 23,603.50 | 23,603.50 | 23,603.50 | 23,603.50 | 23,603.50 | - |
| 12 Feb 2024 | 23,600.80 | 23,600.80 | 23,600.80 | 23,600.80 | 23,600.80 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | - |
| 07 Feb 2024 | 23,587.28 | 23,587.28 | 23,587.28 | 23,587.28 | 23,587.28 | - |
| 06 Feb 2024 | 23,584.28 | 23,584.28 | 23,584.28 | 23,584.28 | 23,584.28 | - |
| 05 Feb 2024 | 23,581.47 | 23,581.47 | 23,581.47 | 23,581.47 | 23,581.47 | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | 23,570.90 | 23,570.90 | 23,570.90 | 23,570.90 | 23,570.90 | - |
| 31 Jan 2024 | 23,568.14 | 23,568.14 | 23,568.14 | 23,568.14 | 23,568.14 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.