Singapore markets open in 8 hours 45 minutes

AcomeA Asia Pacifico (0P0000TH94.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.44+0.03 (+0.31%)
At close: 10:00PM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024------
29 Apr 20249.449.449.449.449.44-
26 Apr 20249.419.419.419.419.41-
25 Apr 2024------
24 Apr 20249.509.509.509.509.50-
23 Apr 20249.419.419.419.419.41-
22 Apr 20249.439.439.439.439.43-
19 Apr 20249.319.319.319.319.31-
18 Apr 20249.479.479.479.479.47-
17 Apr 20249.409.409.409.409.40-
16 Apr 20249.469.469.469.469.46-
15 Apr 20249.679.679.679.679.67-
12 Apr 20249.749.749.749.749.74-
11 Apr 20249.679.679.679.679.67-
10 Apr 20249.639.639.639.639.63-
09 Apr 20249.549.549.549.549.54-
08 Apr 20249.499.499.499.499.49-
05 Apr 20249.449.449.449.449.44-
04 Apr 20249.469.469.469.469.46-
03 Apr 20249.419.419.419.419.41-
02 Apr 20249.479.479.479.479.47-
28 Mar 20249.469.469.469.469.46-
27 Mar 20249.469.469.469.469.46-
26 Mar 20249.449.449.449.449.44-
25 Mar 20249.439.439.439.439.43-
22 Mar 20249.529.529.529.529.52-
21 Mar 20249.489.489.489.489.48-
20 Mar 20249.359.359.359.359.35-
19 Mar 20249.389.389.389.389.38-
18 Mar 20249.399.399.399.399.39-
15 Mar 20249.299.299.299.299.29-
14 Mar 20249.349.349.349.349.34-
13 Mar 20249.289.289.289.289.28-
12 Mar 20249.319.319.319.319.31-
11 Mar 20249.309.309.309.309.30-
08 Mar 20249.389.389.389.389.38-
07 Mar 20249.319.319.319.319.31-
06 Mar 20249.279.279.279.279.27-
05 Mar 20249.229.229.229.229.22-
04 Mar 20249.219.219.219.219.21-
01 Mar 20249.259.259.259.259.25-
29 Feb 20249.209.209.209.209.20-
28 Feb 20249.149.149.149.149.14-
27 Feb 20249.169.169.169.169.16-
26 Feb 20249.129.129.129.129.12-
23 Feb 20249.149.149.149.149.14-
22 Feb 20249.169.169.169.169.16-
21 Feb 20249.109.109.109.109.10-
20 Feb 20249.089.089.089.089.08-
19 Feb 20249.109.109.109.109.10-
16 Feb 20249.059.059.059.059.05-
15 Feb 20248.928.928.928.928.92-
14 Feb 20248.938.938.938.938.93-
13 Feb 20249.029.029.029.029.02-
12 Feb 20248.968.968.968.968.96-
09 Feb 20248.958.958.958.958.95-
08 Feb 20248.998.998.998.998.99-
07 Feb 20249.069.069.069.069.06-
06 Feb 20249.059.059.059.059.05-
05 Feb 20248.988.988.988.988.98-
02 Feb 20248.918.918.918.918.91-
01 Feb 20248.928.928.928.928.92-
31 Jan 20248.938.938.938.938.93-
30 Jan 20248.888.888.888.888.88-
29 Jan 20248.958.958.958.958.95-
26 Jan 20248.828.828.828.828.82-
25 Jan 20248.978.978.978.978.97-
24 Jan 20248.888.888.888.888.88-
23 Jan 20248.808.808.808.808.80-
22 Jan 20248.778.778.778.778.77-
19 Jan 20248.738.738.738.738.73-
18 Jan 20248.728.728.728.728.72-
17 Jan 20248.698.698.698.698.69-
16 Jan 20248.838.838.838.838.83-
15 Jan 20248.918.918.918.918.91-
12 Jan 20248.868.868.868.868.86-
11 Jan 20248.848.848.848.848.84-
10 Jan 20248.778.778.778.778.77-
09 Jan 20248.838.838.838.838.83-
08 Jan 20248.788.788.788.788.78-
05 Jan 20248.808.808.808.808.80-
04 Jan 20248.768.768.768.768.76-
03 Jan 20248.808.808.808.808.80-
02 Jan 20248.888.888.888.888.88-
29 Dec 20238.878.878.878.878.87-
28 Dec 20238.818.818.818.818.81-
27 Dec 20238.718.718.718.718.71-
22 Dec 20238.698.698.698.698.69-
21 Dec 20238.678.678.678.678.67-
20 Dec 20238.668.668.668.668.66-
19 Dec 20238.618.618.618.618.61-
18 Dec 20238.658.658.658.658.65-
15 Dec 20238.768.768.768.768.76-
14 Dec 20238.678.678.678.678.67-
13 Dec 20238.718.718.718.718.71-
12 Dec 20238.708.708.708.708.70-
11 Dec 20238.708.708.708.708.70-
08 Dec 2023------
07 Dec 20238.768.768.768.768.76-
06 Dec 20238.708.708.708.708.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...