Singapore markets close in 35 minutes
Straits Times Index
3,318.78 +10.88 (+0.33%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,868.71 -326.89 (-1.70%) FTSE 100
8,346.59 -23.74 (-0.28%) Bitcoin USD
69,682.42 -220.98 (-0.32%) CMC Crypto 200
1,519.85 +17.19 (+1.14%)
GS Japan Equity Oth CcyAccEUR Hdg (Snap) (0P0000TFBJ.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - |
| 16 May 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| 15 May 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| 14 May 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| 13 May 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| 10 May 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | - |
| 07 May 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | - |
| 30 Apr 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | - |
| 25 Apr 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | - |
| 24 Apr 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - |
| 23 Apr 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | - |
| 22 Apr 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | - |
| 19 Apr 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| 18 Apr 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - |
| 17 Apr 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | - |
| 16 Apr 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - |
| 15 Apr 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | - |
| 12 Apr 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
| 11 Apr 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | - |
| 10 Apr 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | - |
| 09 Apr 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| 08 Apr 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| 05 Apr 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - |
| 04 Apr 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| 28 Mar 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| 27 Mar 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | - |
| 26 Mar 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - |
| 25 Mar 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | - |
| 22 Mar 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | - |
| 21 Mar 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - |
| 18 Mar 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| 15 Mar 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | - |
| 14 Mar 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | - |
| 13 Mar 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - |
| 12 Mar 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
| 11 Mar 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | - |
| 08 Mar 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | - |
| 07 Mar 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| 06 Mar 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - |
| 05 Mar 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - |
| 29 Feb 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | - |
| 28 Feb 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | - |
| 27 Feb 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | - |
| 26 Feb 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | - |
| 21 Feb 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 20 Feb 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | - |
| 19 Feb 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - |
| 16 Feb 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | - |
| 15 Feb 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - |
| 14 Feb 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | - |
| 13 Feb 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - |
| 08 Feb 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | - |
| 07 Feb 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - |
| 06 Feb 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | - |
| 05 Feb 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | - |
| 02 Feb 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | - |
| 01 Feb 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | - |
| 31 Jan 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | - |
| 30 Jan 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | - |
| 29 Jan 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - |
| 26 Jan 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | - |
| 23 Jan 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | - |
| 22 Jan 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | - |
| 19 Jan 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | - |
| 18 Jan 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | - |
| 17 Jan 2024 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | - |
| 16 Jan 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | - |
| 15 Jan 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 12 Jan 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | - |
| 11 Jan 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - |
| 10 Jan 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | - |
| 09 Jan 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.